Barco NV Historical Data - BC1P | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Barco NV (BC1P)
Barco NV (BC1P) Historical

Barco NV (BC1P)

10.56

-0.04

( -0.38% )

Updated: 02:23:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	10.61	0	0.00	10.61	10.61	10.61	0
1733866020	10.61	-0.04	-0.38	10.61	10.61	10.61	630
1733779620	10.65	0.12	1.14	10.55	10.67	10.5	546
1733520420	10.529999	-0.17	-1.59	10.6	10.619999	10.529999	3340
1733434020	10.699999	0.72	7.21	10.36	10.73	10.36	3392
1733347620	9.98	0	0.00	9.98	9.98	9.98	0
1733261220	9.98	0.02	0.15	9.98	9.98	9.98	1063
1733174820	9.965	-0.2	-1.92	9.97	10	9.94	1247
1732915620	10.16	-0.07	-0.68	10.18	10.18	10.16	23
1732829220	10.23	0.03	0.29	10.21	10.23	10.21	238
1732742820	10.199999	-0.08	-0.78	10.18	10.22	10.18	246
1732656420	10.279999	-0.04	-0.39	10.24	10.279999	10.24	86
1732570020	10.32	0.14	1.38	10.289999	10.34	10.279999	1893
1732310820	10.18	0.03	0.30	10.16	10.18	10.16	101
1732224420	10.15	-0.17	-1.65	10.199999	10.199999	10.15	361
1732138020	10.32	-0.07	-0.67	10.52	10.52	10.32	1859
1732051620	10.39	-0.5	-4.59	10.369999	10.449999	10.369999	3250
1731965220	10.89	-0.19	-1.71	10.89	10.89	10.89	136
1731705960	11.08	0	0.00	11.08	11.08	11.08	0
1731619560	11.08	0.19	1.74	11.08	11.08	11.08	10
1731533220	10.89	0	0.00	10.89	10.89	10.89	0
1731446820	10.89	-0.53	-4.64	10.89	10.89	10.89	150
1731360420	11.42	0	0.00	11.42	11.42	11.42	0
1731101220	11.42	-0.1	-0.87	11.5	11.5	11.42	142
1731014760	11.52	0	0.00	11.52	11.52	11.52	0
1730928360	11.52	0	0.00	11.52	11.52	11.52	0
1730841960	11.52	-0.03	-0.26	11.5	11.52	11.5	288
1730755560	11.55	0	0.00	11.55	11.55	11.55	0
1730496360	11.55	0.03	0.26	11.55	11.55	11.55	2740
1730409960	11.52	0	0.00	11.52	11.52	11.52	0
1730323560	11.52	0.07	0.61	11.42	11.52	11.42	63
1730237160	11.45	0.12	1.06	11.45	11.45	11.45	20
1730150760	11.33	0.27	2.44	11.27	11.35	11.27	733
1729888020	11.06	0.06	0.55	11.06	11.06	11.06	250
1729801560	11	0.1	0.92	10.93	11	10.93	101
1729715160	10.9	-0.09	-0.82	11.09	11.09	10.9	82
1729628760	10.99	-0.09	-0.81	10.99	11	10.94	670
1729542360	11.08	0.1	0.91	11.06	11.15	10.99	4013
1729283160	10.98	-0.06	-0.54	11.04	11.04	10.93	902
1729196760	11.04	-0.42	-3.66	10.93	11.04	10.47	2661
1729110360	11.46	0.18	1.60	11.3	11.46	11.3	989
1729023960	11.28	0.03	0.27	11.28	11.28	11.28	150
1728937620	11.25	-0.08	-0.71	11.33	11.33	11.25	904
1728678360	11.33	-0.32	-2.75	11.46	11.46	11.33	3640
1728591960	11.65	0.02	0.17	11.67	11.67	11.65	177
1728505560	11.63	-0.06	-0.51	11.57	11.63	11.57	233
1728419160	11.69	-0.2	-1.68	11.69	11.69	11.69	400
1728332760	11.89	0.15	1.28	11.68	11.89	11.68	137
1728073560	11.74	0.1	0.86	11.74	11.74	11.74	1
1727987220	11.64	-0.06	-0.51	11.66	11.67	11.64	11
1727900820	11.7	-0.19	-1.60	11.7	11.7	11.7	236
1727814420	11.89	-0.11	-0.92	12.08	12.08	11.85	133
1727728020	12	-0.19	-1.56	12.04	12.04	12	550
1727468760	12.19	0.1	0.83	12.21	12.24	12.18	1083
1727382360	12.09	0.41	3.51	12.09	12.09	12.09	100
1727295960	11.68	-0.04	-0.34	11.72	11.72	11.68	722
1727209560	11.72	0.41	3.63	11.66	11.72	11.66	48
1727123160	11.31	-0.65	-5.43	11.66	11.66	11.22	774
1726864020	11.96	0.31	2.66	11.96	11.96	11.96	483
1726777620	11.65	0	0.00	11.65	11.65	11.65	0
1726691220	11.65	-0.17	-1.44	11.68	11.68	11.65	112
1726604820	11.82	0	0.00	11.82	11.82	11.82	0
1726518420	11.82	-0.17	-1.42	12.03	12.03	11.82	29
1726259160	11.99	0	0.00	11.99	11.99	11.99	0
1726172760	11.99	0.15	1.27	11.99	11.99	11.99	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions