Barco NV More Historical Data - BC1P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Barco NV (BC1P)
Barco NV (BC1P) Historical

BC1P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 09 2024	10.65	0.12	1.14%	10.55	10.67	10.50	546
Dec 06 2024	10.53	-0.17	-1.59%	10.60	10.62	10.53	3,340
Dec 05 2024	10.70	0.72	7.21%	10.36	10.73	10.36	3,392
Dec 04 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0.00
Dec 03 2024	9.98	0.02	0.15%	9.98	9.98	9.98	1,063
Dec 02 2024	9.965	-0.20	-1.92%	9.97	10.00	9.94	1,247
Nov 29 2024	10.16	-0.07	-0.68%	10.18	10.18	10.16	23
Nov 28 2024	10.23	0.03	0.29%	10.21	10.23	10.21	238
Nov 27 2024	10.20	-0.08	-0.78%	10.18	10.22	10.18	246
Nov 26 2024	10.28	-0.04	-0.39%	10.24	10.28	10.24	86
Nov 25 2024	10.32	0.14	1.38%	10.29	10.34	10.28	1,893
Nov 22 2024	10.18	0.03	0.30%	10.16	10.18	10.16	101
Nov 21 2024	10.15	-0.17	-1.65%	10.20	10.20	10.15	361
Nov 20 2024	10.32	-0.07	-0.67%	10.52	10.52	10.32	1,859
Nov 19 2024	10.39	-0.50	-4.59%	10.37	10.45	10.37	3,250
Nov 18 2024	10.89	-0.19	-1.71%	10.89	10.89	10.89	136
Nov 15 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0.00
Nov 14 2024	11.08	0.19	1.74%	11.08	11.08	11.08	10
Nov 13 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0.00
Nov 12 2024	10.89	-0.53	-4.64%	10.89	10.89	10.89	150
Nov 11 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
Nov 08 2024	11.42	-0.10	-0.87%	11.50	11.50	11.42	142
Nov 07 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0.00
Nov 06 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0.00
Nov 05 2024	11.52	-0.03	-0.26%	11.50	11.52	11.50	288
Nov 04 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0.00
Nov 01 2024	11.55	0.03	0.26%	11.55	11.55	11.55	2,740
Oct 31 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0.00
Oct 30 2024	11.52	0.07	0.61%	11.42	11.52	11.42	63
Oct 29 2024	11.45	0.12	1.06%	11.45	11.45	11.45	20
Oct 28 2024	11.33	0.27	2.44%	11.27	11.35	11.27	733
Oct 25 2024	11.06	0.06	0.55%	11.06	11.06	11.06	250
Oct 24 2024	11.00	0.10	0.92%	10.93	11.00	10.93	101
Oct 23 2024	10.90	-0.09	-0.82%	11.09	11.09	10.90	82
Oct 22 2024	10.99	-0.09	-0.81%	10.99	11.00	10.94	670
Oct 21 2024	11.08	0.10	0.91%	11.06	11.15	10.99	4,013
Oct 18 2024	10.98	-0.06	-0.54%	11.04	11.04	10.93	902
Oct 17 2024	11.04	-0.42	-3.66%	10.93	11.04	10.47	2,661
Oct 16 2024	11.46	0.18	1.60%	11.30	11.46	11.30	989
Oct 15 2024	11.28	0.03	0.27%	11.28	11.28	11.28	150
Oct 14 2024	11.25	-0.08	-0.71%	11.33	11.33	11.25	904
Oct 11 2024	11.33	-0.32	-2.75%	11.46	11.46	11.33	3,640
Oct 10 2024	11.65	0.02	0.17%	11.67	11.67	11.65	177
Oct 09 2024	11.63	-0.06	-0.51%	11.57	11.63	11.57	233
Oct 08 2024	11.69	-0.20	-1.68%	11.69	11.69	11.69	400
Oct 07 2024	11.89	0.15	1.28%	11.68	11.89	11.68	137
Oct 04 2024	11.74	0.10	0.86%	11.74	11.74	11.74	1
Oct 03 2024	11.64	-0.06	-0.51%	11.66	11.67	11.64	11
Oct 02 2024	11.70	-0.19	-1.60%	11.70	11.70	11.70	236
Oct 01 2024	11.89	-0.11	-0.92%	12.08	12.08	11.85	133
Sep 30 2024	12.00	-0.19	-1.56%	12.04	12.04	12.00	550
Sep 27 2024	12.19	0.10	0.83%	12.21	12.24	12.18	1,083
Sep 26 2024	12.09	0.41	3.51%	12.09	12.09	12.09	100
Sep 25 2024	11.68	-0.04	-0.34%	11.72	11.72	11.68	722
Sep 24 2024	11.72	0.41	3.63%	11.66	11.72	11.66	48
Sep 23 2024	11.31	-0.65	-5.43%	11.66	11.66	11.22	774
Sep 20 2024	11.96	0.31	2.66%	11.96	11.96	11.96	483
Sep 19 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Sep 18 2024	11.65	-0.17	-1.44%	11.68	11.68	11.65	112
Sep 17 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0.00
Sep 16 2024	11.82	-0.17	-1.42%	12.03	12.03	11.82	29
Sep 13 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0.00
Sep 12 2024	11.99	0.15	1.27%	11.99	11.99	11.99	100
Sep 11 2024	11.84	-0.03	-0.25%	11.98	11.98	11.84	126

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions