We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 34.94 | -0.04 | -0.11 | 34.979999 | 35.299999 | 34.42 | 48482 |
| 1740518820 | 34.979999 | 0.98 | 2.88 | 34.18 | 34.979999 | 33.54 | 52537 |
| 1740432420 | 34 | 0.64 | 1.92 | 33.659999 | 34.34 | 33.439999 | 41236 |
| 1740173220 | 33.36 | -0.26 | -0.77 | 33.56 | 34.159999 | 33.18 | 19819 |
| 1740086820 | 33.619999 | 0.04 | 0.12 | 33.659999 | 33.76 | 33.22 | 33912 |
| 1740000420 | 33.58 | -0.78 | -2.27 | 34.119999 | 34.34 | 33.28 | 40765 |
| 1739914020 | 34.36 | -0.2 | -0.58 | 34.64 | 34.74 | 33.86 | 37018 |
| 1739827620 | 34.56 | 1.5 | 4.54 | 33.06 | 34.72 | 32.9 | 58666 |
| 1739568420 | 33.06 | 0.18 | 0.55 | 32.86 | 33.38 | 32.54 | 27690 |
| 1739482020 | 32.88 | 0.12 | 0.37 | 32.74 | 33.34 | 32.619999 | 45784 |
| 1739395620 | 32.759999 | 0.28 | 0.86 | 32.479999 | 32.78 | 32.08 | 17528 |
| 1739309220 | 32.479999 | 0 | 0.00 | 32.28 | 32.479999 | 31.96 | 22793 |
| 1739222820 | 32.479999 | 0.84 | 2.65 | 31.66 | 32.479999 | 31.58 | 48090 |
| 1738963620 | 31.64 | -1.24 | -3.77 | 32.84 | 32.84 | 31.34 | 52745 |
| 1738877220 | 32.88 | 0.02 | 0.06 | 32.56 | 32.979999 | 31.66 | 52398 |
| 1738790820 | 32.86 | 1.12 | 3.53 | 31.56 | 33.5 | 31.3 | 106432 |
| 1738704420 | 31.74 | 0.02 | 0.06 | 31.72 | 31.78 | 31.32 | 15466 |
| 1738618020 | 31.72 | -0.54 | -1.67 | 32.08 | 32.159999 | 30.9 | 34971 |
| 1738358820 | 32.259999 | 0.44 | 1.38 | 31.76 | 32.9 | 31.7 | 27502 |
| 1738272420 | 31.82 | 0.3 | 0.95 | 31.58 | 32.119999 | 31.28 | 45514 |
| 1738186020 | 31.52 | -0.08 | -0.25 | 31.58 | 31.6 | 31.06 | 19911 |
| 1738099620 | 31.6 | 0.82 | 2.66 | 30.94 | 31.6 | 30.58 | 30010 |
| 1738013220 | 30.78 | -0.76 | -2.41 | 31.44 | 31.54 | 30.22 | 40183 |
| 1737754020 | 31.54 | 1.16 | 3.82 | 30.52 | 31.64 | 30.32 | 44741 |
| 1737667620 | 30.38 | -0.5 | -1.62 | 30.8 | 30.86 | 30.18 | 32885 |
| 1737581220 | 30.88 | -0.28 | -0.90 | 31.18 | 31.2 | 30.5 | 22482 |
| 1737494820 | 31.16 | -0.3 | -0.95 | 31.12 | 31.2 | 30.8 | 15585 |
| 1737408420 | 31.46 | 0.28 | 0.90 | 31.24 | 31.64 | 31 | 28706 |
| 1737149220 | 31.18 | 0.22 | 0.71 | 30.94 | 31.46 | 30.52 | 31250 |
| 1737062820 | 30.96 | 0.26 | 0.85 | 30.88 | 31.18 | 30.38 | 20589 |
| 1736976420 | 30.7 | 0.68 | 2.27 | 29.78 | 30.88 | 29.64 | 34531 |
| 1736890020 | 30.02 | -0.98 | -3.16 | 30.98 | 30.98 | 29.68 | 27773 |
| 1736803620 | 31 | 0.72 | 2.38 | 30.5 | 31 | 29.7 | 30231 |
| 1736544420 | 30.28 | 0.38 | 1.27 | 29.82 | 30.4 | 28.88 | 45566 |
| 1736458020 | 29.9 | -0.5 | -1.64 | 30.2 | 30.28 | 29.66 | 35314 |
| 1736371620 | 30.4 | -0.48 | -1.55 | 30.9 | 30.9 | 29.92 | 43133 |
| 1736285220 | 30.88 | -0.08 | -0.26 | 30.8 | 31.08 | 30.56 | 23832 |
| 1736198820 | 30.96 | 0.14 | 0.45 | 30.9 | 31.52 | 30.6 | 35504 |
| 1735939620 | 30.82 | -0.64 | -2.03 | 31.22 | 31.5 | 30.5 | 29702 |
| 1735853220 | 31.46 | 0.3 | 0.96 | 31.3 | 31.46 | 31.02 | 24395 |
| 1735594020 | 31.16 | -0.66 | -2.07 | 32.04 | 32.1 | 31.14 | 26393 |
| 1735334820 | 31.82 | 0.84 | 2.71 | 31.04 | 32.14 | 31.02 | 37248 |
| 1734989220 | 30.98 | 0.06 | 0.19 | 30.6 | 31.16 | 30.48 | 30488 |
| 1734730020 | 30.92 | 0.56 | 1.84 | 30.38 | 30.92 | 30 | 40091 |
| 1734643620 | 30.36 | -0.14 | -0.46 | 30.4 | 30.72 | 30.12 | 23556 |
| 1734557220 | 30.5 | -0.66 | -2.12 | 31.16 | 31.3 | 30.42 | 32746 |
| 1734470820 | 31.16 | 0.48 | 1.56 | 30.82 | 31.18 | 30.56 | 27446 |
| 1734384420 | 30.68 | -0.36 | -1.16 | 30.9 | 30.98 | 29.92 | 64047 |
| 1734125220 | 31.04 | -0.54 | -1.71 | 31.58 | 31.58 | 30.56 | 46874 |
| 1734038820 | 31.58 | -0.38 | -1.19 | 31.88 | 33.439999 | 31.36 | 43846 |
| 1733952420 | 31.96 | -0.5 | -1.54 | 32.32 | 32.5 | 31.86 | 18893 |
| 1733866020 | 32.46 | -0.24 | -0.73 | 32.619999 | 32.659999 | 32.1 | 13747 |
| 1733779620 | 32.7 | 0.04 | 0.12 | 32.56 | 32.9 | 32.1 | 33637 |
| 1733520420 | 32.659999 | 0.44 | 1.37 | 31.98 | 32.659999 | 31.98 | 35823 |
| 1733434020 | 32.22 | 0.12 | 0.37 | 31.86 | 32.28 | 31.78 | 19519 |
| 1733347620 | 32.1 | 0.52 | 1.65 | 31.58 | 32.14 | 31.5 | 24775 |
| 1733261220 | 31.58 | 0.68 | 2.20 | 30.84 | 31.6 | 30.82 | 29023 |
| 1733174820 | 30.9 | -0.24 | -0.77 | 30.98 | 31.14 | 30.66 | 31338 |
| 1732915620 | 31.14 | -0.32 | -1.02 | 31.56 | 31.56 | 30.8 | 35258 |
| 1732829220 | 31.46 | -0.1 | -0.32 | 31.64 | 32.06 | 31.46 | 15189 |
| 1732742820 | 31.56 | -0.64 | -1.99 | 32.02 | 32.1 | 31.36 | 32555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
