Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BC8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 40.50 | -0.32 | -0.78% | 41.00 | 41.02 | 39.82 | 26,124 |
| Jul 15 2024 | 40.82 | -0.32 | -0.78% | 41.14 | 41.24 | 40.68 | 16,545 |
| Jul 12 2024 | 41.14 | -0.58 | -1.39% | 41.58 | 42.04 | 40.80 | 21,350 |
| Jul 11 2024 | 41.72 | -0.28 | -0.67% | 42.18 | 42.18 | 41.44 | 9,587 |
| Jul 10 2024 | 42.00 | 0.52 | 1.25% | 41.60 | 42.22 | 41.16 | 13,105 |
| Jul 09 2024 | 41.48 | -0.98 | -2.31% | 42.60 | 42.60 | 40.96 | 12,282 |
| Jul 08 2024 | 42.46 | -0.28 | -0.66% | 42.02 | 43.22 | 42.02 | 18,482 |
| Jul 05 2024 | 42.74 | 0.66 | 1.57% | 42.10 | 42.80 | 41.88 | 10,396 |
| Jul 04 2024 | 42.08 | 0.06 | 0.14% | 41.82 | 42.44 | 41.76 | 9,998 |
| Jul 03 2024 | 42.02 | 0.18 | 0.43% | 41.98 | 42.60 | 41.86 | 10,677 |
| Jul 02 2024 | 41.84 | 1.26 | 3.10% | 40.60 | 41.98 | 40.60 | 37,544 |
| Jul 01 2024 | 40.58 | -3.24 | -7.39% | 43.40 | 43.52 | 40.52 | 92,181 |
| Jun 28 2024 | 43.82 | -1.14 | -2.54% | 44.84 | 44.98 | 43.44 | 12,949 |
| Jun 27 2024 | 44.96 | 0.56 | 1.26% | 44.38 | 44.98 | 44.24 | 8,474 |
| Jun 26 2024 | 44.40 | -0.48 | -1.07% | 44.84 | 45.38 | 44.12 | 6,516 |
| Jun 25 2024 | 44.88 | 0.00 | 0.00% | 44.82 | 45.08 | 44.54 | 6,213 |
| Jun 24 2024 | 44.88 | -0.16 | -0.36% | 45.36 | 45.48 | 44.84 | 9,657 |
| Jun 21 2024 | 45.04 | -0.46 | -1.01% | 45.48 | 45.50 | 44.84 | 6,889 |
| Jun 20 2024 | 45.50 | 0.98 | 2.20% | 44.62 | 45.58 | 44.50 | 8,410 |
| Jun 19 2024 | 44.52 | -0.02 | -0.04% | 44.64 | 44.70 | 43.86 | 12,661 |
| Jun 18 2024 | 44.54 | 0.38 | 0.86% | 44.16 | 44.66 | 43.92 | 12,625 |
| Jun 17 2024 | 44.16 | -0.32 | -0.72% | 44.62 | 44.80 | 43.68 | 19,402 |
| Jun 14 2024 | 44.48 | -0.24 | -0.54% | 44.74 | 44.94 | 44.16 | 8,421 |
| Jun 13 2024 | 44.72 | -1.64 | -3.54% | 46.14 | 46.40 | 44.52 | 18,429 |
| Jun 12 2024 | 46.36 | -0.22 | -0.47% | 46.16 | 46.66 | 44.76 | 9,215 |
| Jun 11 2024 | 46.58 | -0.96 | -2.02% | 47.28 | 47.42 | 45.92 | 9,755 |
| Jun 10 2024 | 47.54 | 0.76 | 1.62% | 46.62 | 47.54 | 46.50 | 16,276 |
| Jun 07 2024 | 46.78 | 0.82 | 1.78% | 45.94 | 46.82 | 45.94 | 9,322 |
| Jun 06 2024 | 45.96 | 0.20 | 0.44% | 46.00 | 47.20 | 45.78 | 14,792 |
| Jun 05 2024 | 45.76 | 0.56 | 1.24% | 45.60 | 45.96 | 45.30 | 8,651 |
| Jun 04 2024 | 45.20 | -0.16 | -0.35% | 45.46 | 45.50 | 44.76 | 7,045 |
| Jun 03 2024 | 45.36 | 0.46 | 1.02% | 45.30 | 45.74 | 44.84 | 7,366 |
| May 31 2024 | 44.90 | -0.98 | -2.14% | 45.64 | 45.84 | 44.26 | 13,493 |
| May 30 2024 | 45.88 | -0.10 | -0.22% | 45.44 | 46.14 | 45.34 | 5,740 |
| May 29 2024 | 45.98 | -0.64 | -1.37% | 46.50 | 46.62 | 45.36 | 12,188 |
| May 28 2024 | 46.62 | -0.82 | -1.73% | 47.46 | 47.72 | 46.40 | 21,419 |
| May 27 2024 | 47.44 | -0.14 | -0.29% | 47.56 | 47.68 | 47.20 | 6,566 |
| May 24 2024 | 47.58 | 0.98 | 2.10% | 46.82 | 47.60 | 46.66 | 9,545 |
| May 23 2024 | 46.60 | -0.30 | -0.64% | 47.12 | 47.12 | 46.38 | 9,085 |
| May 22 2024 | 46.90 | 0.42 | 0.90% | 46.48 | 46.92 | 45.94 | 12,778 |
| May 21 2024 | 46.48 | -0.30 | -0.64% | 46.80 | 46.80 | 45.82 | 10,879 |
| May 20 2024 | 46.78 | 0.56 | 1.21% | 46.38 | 46.82 | 46.24 | 6,298 |
| May 17 2024 | 46.22 | 0.22 | 0.48% | 46.20 | 46.24 | 45.26 | 8,539 |
| May 16 2024 | 46.00 | -0.20 | -0.43% | 45.94 | 46.34 | 45.64 | 8,915 |
| May 15 2024 | 46.20 | 0.46 | 1.01% | 45.98 | 46.66 | 45.84 | 14,367 |
| May 14 2024 | 45.74 | 0.42 | 0.93% | 45.30 | 45.86 | 45.12 | 10,289 |
| May 13 2024 | 45.32 | -0.24 | -0.53% | 45.92 | 45.94 | 45.10 | 13,821 |
| May 10 2024 | 45.56 | 0.96 | 2.15% | 44.56 | 45.78 | 44.52 | 15,231 |
| May 09 2024 | 44.60 | 0.10 | 0.22% | 44.44 | 44.74 | 43.72 | 7,991 |
| May 08 2024 | 44.50 | -1.62 | -3.51% | 46.02 | 46.16 | 41.40 | 66,947 |
| May 07 2024 | 46.12 | 0.16 | 0.35% | 45.78 | 46.20 | 44.96 | 10,544 |
| May 06 2024 | 45.96 | 0.56 | 1.23% | 45.62 | 46.04 | 45.26 | 11,988 |
| May 03 2024 | 45.40 | 0.28 | 0.62% | 44.98 | 45.86 | 44.98 | 8,106 |
| May 02 2024 | 45.12 | -0.20 | -0.44% | 45.24 | 45.36 | 44.54 | 16,927 |
| Apr 30 2024 | 45.32 | -0.88 | -1.90% | 46.12 | 46.28 | 45.12 | 15,457 |
| Apr 29 2024 | 46.20 | -0.34 | -0.73% | 46.60 | 46.74 | 46.00 | 8,273 |
| Apr 26 2024 | 46.54 | 0.52 | 1.13% | 46.18 | 46.70 | 46.08 | 5,056 |
| Apr 25 2024 | 46.02 | -1.06 | -2.25% | 47.02 | 47.16 | 45.76 | 8,469 |
| Apr 24 2024 | 47.08 | 0.16 | 0.34% | 46.96 | 47.58 | 46.88 | 8,932 |
| Apr 23 2024 | 46.92 | 0.42 | 0.90% | 46.48 | 47.14 | 46.34 | 13,543 |
| Apr 22 2024 | 46.50 | 1.24 | 2.74% | 45.52 | 46.54 | 45.52 | 7,240 |
| Apr 19 2024 | 45.26 | -0.26 | -0.57% | 45.08 | 45.82 | 44.62 | 17,543 |
| Apr 18 2024 | 45.52 | -1.10 | -2.36% | 46.58 | 47.04 | 45.02 | 25,034 |
