Bechtle (BC8) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Bechtle (BC8)

34.94

0.14

(0.40%)

Closed April 15 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 151,807

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:45	140.08	3			139.98	140.08		151,807	267141	TG
15:59:39	140.12	2			140.04	140.12		151,804	267126	TG
15:59:38	140.08	21			140.00	140.08		151,802	267122	TG
15:59:25	139.96	5			139.96	140.02		151,781	267088	TG
15:59:22	140.06	10			139.92	140.06		151,776	267074	TG
15:59:14	140.02	20			140.02	140.08		151,766	267055	TG
15:58:30	139.92	70			139.86	139.92		151,746	266949	TG
15:57:43	139.94	36			139.86	139.94		151,676	266835	TG
15:57:34	139.98	3			139.90	139.98		151,640	266815	TG
15:57:29	139.98	35			139.90	139.98		151,637	266799	TG
15:57:13	139.96	5			139.88	139.96		151,602	266751	TG
15:57:11	139.90	30			139.90	140.00		151,597	266742	TG
15:55:20	140.06	75			139.98	140.06		151,567	266459	TG
15:55:03	139.94	45			139.94	140.00		151,492	266415	TG
15:55:03	140.00	9			139.94	140.00		151,447	266414	TG
15:54:31	140.30	12			140.20	140.30		151,438	266311	TG
15:54:29	140.30	25			140.24	140.30		151,426	266305	TG
15:53:31	140.42	30			140.32	140.42		151,401	266149	TG
15:52:15	140.50	20			140.50	140.58		151,371	265962	TG
15:51:43	140.50	15			140.42	140.50		151,351	265877	TG
15:51:29	140.40	15			140.32	140.40		151,336	265841	TG
15:50:51	140.34	10			140.20	140.34		151,321	265706	TG
15:50:26	140.38	15			140.30	140.38		151,311	265630	TG
15:49:50	140.46	40			140.46	140.54		151,296	265483	TG
15:49:36	140.52	10			140.44	140.52		151,256	265453	TG
15:49:14	140.48	10			140.40	140.48		151,246	265398	TG
15:48:25	140.56	30			140.48	140.56		151,236	265265	TG
15:48:21	140.56	17			140.48	140.56		151,206	265259	TG
15:47:14	140.70	1,400			140.62	140.70		151,189	265086	TG
15:45:06	140.72	40			140.72	140.80		149,789	264820	TG
15:43:32	140.86	7			140.78	140.86		149,749	264550	TG
15:43:30	140.86	4			140.78	140.86		149,742	264546	TG
15:42:45	140.94	2			140.84	140.94		149,738	264428	TG
15:42:25	140.94	1			140.88	140.94		149,736	264368	TG
15:42:21	140.94	20			140.86	140.94		149,735	264356	TG
15:41:55	140.86	3			140.78	140.86		149,715	264294	TG
15:41:19	140.92	2			140.82	140.92		149,712	264215	TG
15:41:02	140.82	78			140.82	140.90		149,710	264165	TG
15:40:59	140.86	100			140.86	140.94		149,632	264157	TG
15:39:36	140.82	30			140.74	140.82		149,532	263962	TG
15:38:48	140.76	15			140.68	140.76		149,502	263872	TG
15:38:07	140.78	17			140.70	140.78		149,487	263752	TG
15:37:49	140.76	28			140.68	140.76		149,470	263711	TG
15:37:26	140.82	10			140.74	140.82		149,442	263655	TG
15:37:11	140.84	12			140.76	140.84		149,432	263632	TG
15:37:01	140.86	18			140.76	140.86		149,420	263615	TG
15:36:44	140.92	5			140.84	140.92		149,402	263592	TG
15:36:11	140.84	2			140.76	140.84		149,397	263512	TG
15:35:43	140.82	7			140.74	140.82		149,395	263446	TG
15:34:57	140.90	12			140.82	140.90		149,388	263325	TG
15:33:28	140.86	15			140.78	140.86		149,376	263123	TG
15:32:59	140.78	12			140.70	140.78		149,361	263057	TG
15:32:54	140.80	4			140.70	140.80		149,349	263033	TG
15:32:39	140.82	20			140.74	140.82		149,345	262998	TG
15:32:35	140.84	142			140.74	140.84		149,325	262989	TG
15:32:28	140.82	100			140.74	140.82		149,183	262969	TG
15:32:15	140.78	3			140.68	140.78		149,083	262933	TG
15:32:03	140.80	10			140.70	140.80		149,080	262902	TG
15:31:47	140.78	20			140.70	140.78		149,070	262861	TG
15:31:08	140.80	7			140.74	140.80		149,050	262759	TG
15:30:46	140.76	68			140.68	140.76		149,043	262717	TG
15:30:16	140.82	86			140.74	140.82		148,975	262619	TG
15:30:04	140.80	20			140.72	140.80		148,889	262592	TG
15:30:01	140.78	3			140.68	140.78		148,869	262586	TG
15:29:42	140.84	1			140.76	140.84		148,866	262545	TG
15:29:22	140.82	3			140.74	140.82		148,865	262497	TG
15:29:19	140.80	85			140.72	140.80		148,862	262484	TG
15:29:18	140.82	14			140.72	140.82		148,777	262481	TG
15:29:12	140.82	4			140.74	140.82		148,763	262446	TG
15:29:03	140.90	1			140.82	140.90		148,759	262414	TG
15:28:52	140.90	7			140.82	140.90		148,758	262387	TG
15:28:37	140.94	4			140.86	140.94		148,751	262345	TG
15:26:31	140.86	4			140.78	140.86		148,747	262023	TG
15:26:21	140.86	10			140.80	140.86		148,743	261996	TG
15:26:01	140.94	30			140.84	140.94		148,733	261943	TG
15:25:29	141.04	6			140.94	141.04		148,703	261877	TG
15:25:22	141.00	35			140.94	141.00		148,697	261860	TG
15:24:41	141.08	100			141.00	141.08		148,662	261763	TG
15:24:27	141.08	70			141.00	141.08		148,562	261731	TG
15:23:56	141.02	21			140.94	141.02		148,492	261656	TG
15:23:35	140.96	7			140.88	140.96		148,471	261613	TG
15:22:29	141.08	1			141.02	141.08		148,464	261445	TG
15:22:09	141.08	6			141.00	141.08		148,463	261395	TG
15:22:01	141.04	10			140.96	141.04		148,457	261374	TG
15:21:14	140.94	4			140.84	140.94		148,447	261264	TG
15:20:16	140.88	35			140.78	140.88		148,443	261156	TG
15:19:17	140.96	4			140.88	140.96		148,408	261018	TG
15:19:02	140.94	32			140.86	140.94		148,404	260990	TG
15:18:22	140.86	87			140.78	140.86		148,372	260885	TG
15:18:20	140.90	4			140.80	140.90		148,285	260881	TG
15:18:02	141.02	17			140.92	141.02		148,281	260832	TG
15:17:03	140.86	12			140.86	140.94		148,264	260697	TG
15:16:57	140.94	3			140.86	140.94		148,252	260682	TG
15:16:53	140.88	70			140.80	140.88		148,249	260667	TG
15:15:16	141.16	14			141.10	141.16		148,179	260404	TG
15:14:54	141.16	8			141.12	141.16		148,165	260351	TG
15:14:21	141.12	20			141.04	141.12		148,157	260267	TG
15:12:31	141.04	4			140.96	141.04		148,137	259948	TG
15:11:54	141.04	10			140.96	141.04		148,133	259863	TG
15:10:59	140.98	10			140.90	140.98		148,123	259742	TG

Modiv Industrial

Erdene Resource Developm...

BP Prudhoe Bay Royalty

Nuveen Ohio Quality Muni...

Leuthold Core ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:17:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:17:34] Language: en-US
OKAY: [00:17:34] Cookies are enabled
OKAY: [00:17:34] Browser supports RequestAnimationFrame
OKAY: [00:17:34] Browser supports the WebScoket API
INFO: [00:17:34] Starting session (trades) for guest
INFO: [00:17:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:17:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABC8
- feedSymbol = TG%5EBC8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:17:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:17:35] Streamer WS Hostname: ee37012fabc8
INFO: [00:17:35] Starting the trades app
INFO: [00:17:35] [START]: Symbol loook up for TG^BC8
INFO: [00:17:35] [FINSH]: Symbol loook up for TG^BC8
INFO: [00:17:35] Loaded configuration for trades
INFO: [00:17:35] Creating trades table...
INFO: [00:17:35] Starting trades table for TG:ABEA without montage
INFO: [00:17:35] lo-streamer/1/dist-swarm
INFO: [00:17:35] lo-streamer/1/dist-swarm
INFO: [00:17:35] lo-streamer/1/dist-swarm
INFO: [00:17:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:17:34] Language: en-US
OKAY: [00:17:34] Cookies are enabled
OKAY: [00:17:34] Browser supports RequestAnimationFrame
OKAY: [00:17:34] Browser supports the WebScoket API
INFO: [00:17:34] Starting session (trades) for guest
INFO: [00:17:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:17:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABC8
- feedSymbol = TG%5EBC8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:17:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:17:35] Streamer WS Hostname: ee37012fabc8
INFO: [00:17:35] Starting the trades app
INFO: [00:17:35] [START]: Symbol loook up for TG^BC8
INFO: [00:17:35] [FINSH]: Symbol loook up for TG^BC8
INFO: [00:17:35] Loaded configuration for trades
INFO: [00:17:35] Creating trades table...
INFO: [00:17:35] Starting trades table for TG:ABEA without montage
INFO: [00:17:35] lo-streamer/1/dist-swarm
INFO: [00:17:35] lo-streamer/1/dist-swarm
INFO: [00:17:35] lo-streamer/1/dist-swarm