UBS Irl ETF Plc Historical Data - BCFB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl ETF Plc (BCFB)
UBS Irl ETF Plc (BCFB) Historical

UBS Irl ETF Plc (BCFB)

15.004

0.00

( 0.00% )

Updated: 07:59:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	15.014	0	0.00	15.014	15.014	15.014	0
1741814820	15.014	0.14	0.95	15.108	15.108	15.014	28
1741728420	14.872	-0.33	-2.18	15.158	15.158	14.866	1680
1741642020	15.204	-0.16	-1.04	15.204	15.204	15.204	560
1741382820	15.364	-0.36	-2.29	15.71	15.71	15.364	2270
1741296420	15.724	0	0.00	15.724	15.724	15.724	0
1741210020	15.724	-0.22	-1.36	15.724	15.724	15.724	3
1741123620	15.94	0	0.00	15.94	15.94	15.94	0
1741037220	15.94	-0.06	-0.38	16.047999	16.047999	15.94	102
1740778020	16	-0.2	-1.22	16	16	16	8
1740691620	16.198	0	0.00	16.198	16.198	16.198	0
1740605220	16.198	0	0.00	16.198	16.198	16.198	0
1740518820	16.198	-0.18	-1.12	16.303999	16.303999	16.198	204
1740432420	16.382	-0.02	-0.11	16.382	16.382	16.382	1
1740173220	16.399999	-0.07	-0.45	16.399999	16.399999	16.399999	77
1740086820	16.474	0	0.00	16.474	16.474	16.474	0
1740000420	16.474	0	0.00	16.474	16.474	16.474	0
1739914020	16.474	-0.18	-1.10	16.546	16.546	16.474	7
1739827620	16.658	0.32	1.97	16.658	16.658	16.658	2
1739568420	16.335999	0	0.00	16.335999	16.335999	16.335999	0
1739482020	16.335999	0	0.00	16.335999	16.335999	16.335999	0
1739395620	16.335999	0.03	0.17	16.335999	16.335999	16.335999	1600
1739309220	16.308	0.01	0.05	16.308	16.308	16.308	60
1739222820	16.3	0	0.00	16.3	16.3	16.3	0
1738963620	16.3	0.04	0.26	16.3	16.3	16.3	4
1738877220	16.258	0	0.00	16.258	16.258	16.258	0
1738790820	16.258	0.14	0.89	16.258	16.258	16.258	25
1738704420	16.114	0	0.00	16.114	16.114	16.114	0
1738618020	16.114	0.18	1.16	16.114	16.114	16.114	22
1738358820	15.93	0	0.00	15.93	15.93	15.93	0
1738272420	15.93	0	0.00	15.93	15.93	15.93	0
1738186020	15.93	0	0.00	15.93	15.93	15.93	0
1738099620	15.93	0	0.00	15.93	15.93	15.93	0
1738013220	15.93	-0.22	-1.37	15.93	15.93	15.93	1
1737754020	16.152	0.08	0.47	16.152	16.152	16.152	14
1737667620	16.076	0	0.00	16.076	16.076	16.076	0
1737581220	16.076	0	0.00	16.076	16.076	16.076	0
1737494820	16.076	0	0.00	16.076	16.076	16.076	0
1737408420	16.076	0.12	0.73	16.09	16.09	16.076	807
1737149220	15.96	0.01	0.08	15.95	15.96	15.95	3
1737062820	15.948	0.12	0.77	15.948	15.948	15.948	2
1736976420	15.826	0	0.00	15.826	15.826	15.826	0
1736890020	15.826	0	0.00	15.826	15.826	15.826	0
1736803620	15.826	0	0.00	15.826	15.826	15.826	0
1736544420	15.826	0	0.00	15.826	15.826	15.826	0
1736458020	15.826	0	0.00	15.826	15.826	15.826	0
1736371620	15.826	0	0.00	15.826	15.826	15.826	0
1736285220	15.826	0	0.00	15.826	15.826	15.826	0
1736198820	15.826	0	0.00	15.826	15.826	15.826	0
1735939620	15.826	0	0.00	15.826	15.826	15.826	0
1735853220	15.826	0.11	0.67	15.946	15.946	15.774	78
1735594020	15.72	-0.05	-0.32	15.72	15.72	15.72	1600
1735334820	15.77	-0.07	-0.45	15.77	15.77	15.77	3
1734989220	15.842	0	0.00	15.842	15.842	15.842	0
1734730020	15.842	0	0.00	15.842	15.842	15.842	0
1734643620	15.842	0	0.00	15.842	15.842	15.842	0
1734557220	15.842	-0.13	-0.84	15.842	15.842	15.842	800
1734470820	15.976	-0.42	-2.55	15.976	15.976	15.976	1820
1734332400	16.393999	0	0.00	16.393999	16.393999	16.393999	0

Verizon Communications

FIL Fund Management Irel...

FIL Fund Management Irel...

Ecoservim Tf 5,25% Dc26 ...

Invesco Markets II

Amundi MSCI EMU Value Fa...

Caisse Regionale De Cred...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions