ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCV CVB Financial Corp

19.40
-0.000001 (0.00%)
Feb 17 2025 - Closed
Realtime Data

BCV Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 14 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 13 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 12 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 11 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 10 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 07 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 06 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 05 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 04 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Feb 03 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Jan 31 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Jan 30 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Jan 29 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Jan 28 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Jan 27 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Jan 24 2025 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
Jan 23 2025 19.60 -0.10 -0.51% 19.70 19.70 19.60 602
Jan 22 2025 19.70 -1.10 -5.29% 19.70 19.70 19.70 1
Jan 21 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 20 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 17 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 16 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 15 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 14 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 13 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 10 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 09 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 08 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 07 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 06 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 03 2025 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Jan 02 2025 20.80 0.00 0.00% 20.80 20.80 20.80 289
Dec 30 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Dec 27 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Dec 23 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Dec 20 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0.00
Dec 19 2024 20.80 -0.60 -2.80% 20.80 20.80 20.80 289
Dec 18 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 17 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 16 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 13 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 12 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 11 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 10 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 09 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 06 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 05 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 04 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 03 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Dec 02 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Nov 29 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Nov 28 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Nov 27 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Nov 26 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Nov 25 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Nov 22 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Nov 21 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00
Nov 20 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0.00