We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 5.71428571429 | 10.5 | 10.6 | 10.5 | 1434 | 10.50174338 | DE |
| 12 | 1.1 | 11 | 10 | 10.6 | 9.8 | 805 | 10.17632449 | DE |
| 26 | 3.45 | 45.0980392157 | 7.65 | 10.6 | 7.65 | 502 | 9.80842553 | DE |
| 52 | 4.1 | 58.5714285714 | 7 | 10.6 | 6 | 672 | 8.07958692 | DE |
| 156 | 4.1 | 58.5714285714 | 7 | 10.6 | 6 | 672 | 8.07958692 | DE |
| 260 | 4.1 | 58.5714285714 | 7 | 10.6 | 6 | 672 | 8.07958692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722369000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722282600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722023400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721937000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721850600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721764200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721677800 | 11.1 | 0.5 | 4.72 | 11.1 | 11.1 | 11.1 | 0 |
| 1721420760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721334360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721247960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721161560 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 50 |
| 1721075220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720816020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720729620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720643220 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 2818 |
| 1720556820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720470420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720211220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720124820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720038420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719952020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719865620 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 90 |
| 1719606420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719520020 | 10 | 0.2 | 2.04 | 9.9 | 10 | 9.85 | 2620 |
| 1719433620 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 380 |
| 1719347220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719260820 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 600 |
| 1719001620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718915220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718828820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718742420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718656020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718396820 | 9.8 | -0.5 | -4.85 | 9.8 | 9.8 | 9.8 | 140 |
| 1718310420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718224020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718137620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718051220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717792020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717705620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717619220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717532820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717446420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717187220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717100820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717014420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716928020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716841620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716582420 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 50 |
| 1716496020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716409620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716323220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716236820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715977620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715891220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715804820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715718420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715632020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715372820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715286420 | 10 | 1.15 | 12.99 | 10 | 10 | 10 | 500 |
| 1715148000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715061600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714975200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714716000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714629600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
