ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,114.65
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Conico Ltd (BDD)

  7. Conico Ltd (BDD) Historical

BDD Conico Ltd

0.001
0.00 (0.00%)
Jul 19 2024 - Closed
Realtime Data

BDD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 50,000
Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jul 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jul 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jul 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jul 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jul 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jul 10 2024 0.0006 -0.0006 -50.00% 0.0006 0.0006 0.0006 530,000
Jul 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 80,000
Jul 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
Jul 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
Jul 04 2024 0.0012 0.0008 199.98% 0.0006 0.0012 0.0006 7,650
Jul 03 2024 0.0004 -0.0006 -60.00% 0.0006 0.0006 0.0004 40,000
Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 01 2024 0.001 0.0004 66.69% 0.001 0.001 0.001 300,000
Jun 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 20 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 30,300
Jun 19 2024 0.0004 -0.0002 -33.34% 0.0004 0.0004 0.0004 500,000
Jun 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 200,000
Jun 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 12 2024 0.0006 0.00 0.00% 0.0006 0.0012 0.0006 129,285
Jun 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,000
Jun 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 06 2024 0.0006 0.00 0.00% 0.0012 0.0012 0.0006 75,000
Jun 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 04 2024 0.0006 -0.0006 -50.00% 0.0012 0.0012 0.0006 100,100
Jun 03 2024 0.0012 0.0006 100.02% 0.0012 0.0012 0.0012 2,000
May 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
May 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
May 29 2024 0.0006 -0.0006 -50.00% 0.0012 0.0012 0.0006 65,000
May 28 2024 0.0012 0.0006 100.02% 0.0012 0.0012 0.0012 5,000
May 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
May 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 20,000
May 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
May 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 21,000
May 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,200,000
May 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 40,000
May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
May 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
May 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
May 14 2024 0.0006 -0.0006 -50.00% 0.0006 0.0006 0.0006 5
May 13 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 440,000
May 10 2024 0.001 -0.0002 -16.67% 0.0006 0.001 0.0006 151,000
May 09 2024 0.0012 0.0006 100.02% 0.0012 0.0012 0.0012 22,000
May 08 2024 0.0006 -0.0006 -50.00% 0.0006 0.0006 0.0006 6,000
May 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
May 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
May 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
May 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
Apr 30 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
Apr 29 2024 0.0012 0.0004 49.99% 0.0012 0.0012 0.0012 50,000
Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
Apr 25 2024 0.0008 -0.0004 -33.34% 0.0008 0.0008 0.0008 30,000
Apr 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 9,000
Apr 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 56,000
Apr 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00

Your Recent History

TG
BDD
Conico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved