Clarus Corp Historical Data - BDO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Clarus Corp (BDO)
Clarus Corp (BDO) Historical

Clarus Corp (BDO)

5.60

0.20

(3.70%)

Closed July 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	5.6	0	0.00	5.6	5.6	5.6	500
1720643220	5.6	-0.65	-10.40	5.6	5.6	5.6	40
1720556820	6.25	0	0.00	6.25	6.25	6.25	0
1720470420	6.25	0	0.00	6.25	6.25	6.25	0
1720211220	6.25	0	0.00	6.25	6.25	6.25	0
1720124820	6.25	0	0.00	6.25	6.25	6.25	0
1720038420	6.25	0	0.00	6.25	6.25	6.25	0
1719952020	6.25	0	0.00	6.25	6.25	6.25	0
1719865620	6.25	0	0.00	6.25	6.25	6.25	0
1719606420	6.25	0	0.00	6.25	6.25	6.25	0
1719520020	6.25	0	0.00	6.25	6.25	6.25	0
1719433620	6.25	0	0.00	6.25	6.25	6.25	0
1719347220	6.25	0	0.00	6.25	6.25	6.25	0
1719260820	6.25	0	0.00	6.25	6.25	6.25	0
1719001620	6.25	0	0.00	6.25	6.25	6.25	0
1718915220	6.25	0	0.00	6.25	6.25	6.25	0
1718828820	6.25	0	0.00	6.25	6.25	6.25	0
1718742420	6.25	0	0.00	6.25	6.25	6.25	0
1718656020	6.25	0	0.00	6.25	6.25	6.25	0
1718396820	6.25	0	0.00	6.25	6.25	6.25	0
1718310420	6.25	0	0.00	6.25	6.25	6.25	0
1718224020	6.25	0	0.00	6.25	6.25	6.25	0
1718137620	6.25	0	0.00	6.25	6.25	6.25	0
1718051220	6.25	0	0.00	6.25	6.25	6.25	0
1717792020	6.25	0	0.00	6.25	6.25	6.25	0
1717705620	6.25	0.05	0.81	6.2	6.25	6.2	1000
1717619220	6.2	0	0.00	6.2	6.2	6.2	0
1717532820	6.2	0	0.00	6.2	6.2	6.2	0
1717446420	6.2	0	0.00	6.2	6.2	6.2	0
1717187220	6.2	0	0.00	6.2	6.2	6.2	0
1717100820	6.2	0	0.00	6.2	6.2	6.2	0
1717014420	6.2	0	0.00	6.2	6.2	6.2	0
1716928020	6.2	0	0.00	6.2	6.2	6.2	0
1716841620	6.2	0	0.00	6.2	6.2	6.2	0
1716582420	6.2	0	0.00	6.2	6.2	6.2	0
1716496020	6.2	-0.1	-1.59	6.2	6.2	6.2	15
1716409620	6.3	0	0.00	6.3	6.3	6.3	0
1716323220	6.3	0	0.00	6.3	6.3	6.3	0
1716236820	6.3	0	0.00	6.3	6.3	6.3	0
1715977620	6.3	0	0.00	6.3	6.3	6.3	0
1715891220	6.3	0	0.00	6.3	6.3	6.3	0
1715804820	6.3	0	0.00	6.3	6.3	6.3	0
1715718420	6.3	0	0.00	6.3	6.3	6.3	0
1715632020	6.3	0	0.00	6.3	6.3	6.3	0
1715372820	6.3	-0.45	-6.67	6.3	6.3	6.3	20
1715286420	6.75	0	0.00	6.75	6.75	6.75	0
1715200020	6.75	0	0.00	6.75	6.75	6.75	0
1715113620	6.75	0	0.00	6.75	6.75	6.75	0
1715027220	6.75	0.3	4.65	6.75	6.75	6.75	400
1714768020	6.45	0.5	8.40	6.05	6.9	6.05	1032
1714681620	5.95	0	0.00	5.95	5.95	5.95	0
1714508820	5.95	0	0.00	5.95	5.95	5.95	0
1714422420	5.95	0	0.00	5.95	5.95	5.95	0
1714163220	5.95	0.15	2.59	5.75	5.95	5.75	2500
1714076820	5.8	0	0.00	5.8	5.8	5.8	0
1713990420	5.8	-0.05	-0.85	5.8	5.8	5.8	260
1713903960	5.85	0	0.00	5.85	5.85	5.85	0
1713817560	5.85	-0.35	-5.65	5.85	5.85	5.85	4
1713506400	6.2	0	0.00	6.2	6.2	6.2	0
1713420000	6.2	0	0.00	6.2	6.2	6.2	0
1713333600	6.2	0	0.00	6.2	6.2	6.2	0
1713247200	6.2	0	0.00	6.2	6.2	6.2	0
1713160800	6.2	0	0.00	6.2	6.2	6.2	0
1712901600	6.2	0	0.00	6.2	6.2	6.2	0

NLBNPIT20S42 20241218 1800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions