Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.21 | 0.15 | 2.48% | 6.21 | 6.30 | 6.21 | 2,437 |
| Jul 17 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
| Jul 16 2024 | 6.06 | -0.10 | -1.62% | 6.13 | 6.13 | 6.06 | 746 |
| Jul 15 2024 | 6.16 | -0.18 | -2.84% | 6.36 | 6.36 | 6.16 | 189 |
| Jul 12 2024 | 6.34 | -0.10 | -1.55% | 6.34 | 6.34 | 6.34 | 70 |
| Jul 11 2024 | 6.44 | 0.13 | 2.06% | 6.44 | 6.44 | 6.44 | 21 |
| Jul 10 2024 | 6.31 | 0.11 | 1.77% | 6.21 | 6.34 | 6.21 | 585 |
| Jul 09 2024 | 6.20 | -0.16 | -2.52% | 6.27 | 6.35 | 6.20 | 1,926 |
| Jul 08 2024 | 6.36 | 0.01 | 0.16% | 6.36 | 6.36 | 6.21 | 3,743 |
| Jul 05 2024 | 6.35 | 0.05 | 0.79% | 6.37 | 6.37 | 6.35 | 170 |
| Jul 04 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Jul 03 2024 | 6.30 | 0.09 | 1.45% | 6.36 | 6.36 | 6.30 | 130 |
| Jul 02 2024 | 6.21 | -0.10 | -1.58% | 6.21 | 6.21 | 6.21 | 115 |
| Jul 01 2024 | 6.31 | 0.20 | 3.27% | 6.31 | 6.31 | 6.31 | 250 |
| Jun 28 2024 | 6.11 | -0.30 | -4.68% | 6.37 | 6.37 | 6.11 | 6,186 |
| Jun 27 2024 | 6.41 | -0.03 | -0.47% | 6.51 | 6.51 | 6.41 | 1,285 |
| Jun 26 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0.00 |
| Jun 25 2024 | 6.44 | -0.16 | -2.42% | 6.54 | 6.54 | 6.43 | 485 |
| Jun 24 2024 | 6.60 | -0.10 | -1.49% | 6.69 | 6.69 | 6.55 | 2,190 |
| Jun 21 2024 | 6.70 | 0.14 | 2.13% | 6.59 | 6.70 | 6.59 | 150 |
| Jun 20 2024 | 6.56 | 0.31 | 4.96% | 6.25 | 6.57 | 6.25 | 1,801 |
| Jun 19 2024 | 6.25 | -0.16 | -2.50% | 6.35 | 6.45 | 6.25 | 3,065 |
| Jun 18 2024 | 6.41 | -0.40 | -5.87% | 6.71 | 6.71 | 6.35 | 3,110 |
| Jun 17 2024 | 6.81 | -0.15 | -2.16% | 6.89 | 6.89 | 6.81 | 504 |
| Jun 14 2024 | 6.96 | -0.16 | -2.25% | 7.00 | 7.00 | 6.88 | 2,850 |
| Jun 13 2024 | 7.12 | -0.32 | -4.30% | 7.45 | 7.45 | 7.04 | 15,862 |
| Jun 12 2024 | 7.44 | -0.21 | -2.75% | 7.69 | 7.69 | 7.44 | 5,142 |
| Jun 11 2024 | 7.65 | -0.20 | -2.55% | 7.70 | 7.70 | 7.65 | 2,355 |
| Jun 10 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Jun 07 2024 | 7.85 | 0.05 | 0.64% | 8.02 | 8.02 | 7.85 | 10 |
| Jun 06 2024 | 7.80 | -0.23 | -2.86% | 7.80 | 7.80 | 7.80 | 30 |
| Jun 05 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
| Jun 04 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
| Jun 03 2024 | 8.03 | 0.08 | 1.01% | 8.03 | 8.03 | 8.03 | 220 |
| May 31 2024 | 7.95 | 0.20 | 2.58% | 7.95 | 7.95 | 7.95 | 1,890 |
| May 30 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 29 2024 | 7.75 | 0.01 | 0.13% | 7.75 | 7.75 | 7.75 | 40 |
| May 28 2024 | 7.74 | 0.06 | 0.78% | 7.69 | 7.74 | 7.66 | 7,632 |
| May 27 2024 | 7.68 | 0.11 | 1.45% | 7.56 | 7.68 | 7.56 | 162 |
| May 24 2024 | 7.57 | -0.12 | -1.56% | 7.51 | 7.64 | 7.51 | 917 |
| May 23 2024 | 7.69 | -0.09 | -1.16% | 7.80 | 7.80 | 7.69 | 135 |
| May 22 2024 | 7.78 | -0.07 | -0.89% | 7.78 | 7.78 | 7.78 | 333 |
| May 21 2024 | 7.85 | -0.23 | -2.85% | 8.00 | 8.00 | 7.85 | 250 |
| May 20 2024 | 8.08 | 0.05 | 0.62% | 8.05 | 8.08 | 8.05 | 350 |
| May 17 2024 | 8.03 | 0.04 | 0.50% | 8.03 | 8.03 | 8.03 | 970 |
| May 16 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0.00 |
| May 15 2024 | 7.99 | -0.16 | -1.96% | 7.99 | 7.99 | 7.99 | 2 |
| May 14 2024 | 8.15 | 0.25 | 3.16% | 8.15 | 8.15 | 8.15 | 120 |
| May 13 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 7.90 | 50 |
| May 10 2024 | 8.00 | -0.06 | -0.74% | 8.00 | 8.00 | 8.00 | 250 |
| May 09 2024 | 8.06 | 0.06 | 0.75% | 7.90 | 8.06 | 7.90 | 46 |
| May 08 2024 | 8.00 | -0.50 | -5.88% | 8.01 | 8.02 | 7.99 | 999 |
| May 07 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.50 | 8.50 | 5 |
| May 06 2024 | 8.45 | 0.47 | 5.89% | 8.32 | 8.46 | 8.32 | 138 |
| May 03 2024 | 7.98 | -0.12 | -1.48% | 7.95 | 7.98 | 7.88 | 267 |
| May 02 2024 | 8.10 | -0.04 | -0.49% | 8.10 | 8.10 | 8.10 | 260 |
| Apr 30 2024 | 8.14 | 0.39 | 5.03% | 8.14 | 8.14 | 8.14 | 155 |
| Apr 29 2024 | 7.75 | -0.04 | -0.51% | 7.81 | 7.81 | 7.75 | 225 |
| Apr 26 2024 | 7.79 | 0.17 | 2.23% | 7.79 | 7.79 | 7.79 | 70 |
| Apr 25 2024 | 7.62 | -0.08 | -1.04% | 7.59 | 7.70 | 7.59 | 340 |
| Apr 24 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Apr 23 2024 | 7.70 | 0.20 | 2.67% | 7.77 | 7.77 | 7.70 | 100 |
| Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
