ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,170.00
-0.42%
Dow Jones
42,156.97
-0.41%
Brent Oil
75.75
1.79%
Bitcoin
61,433.32
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Universalinvestment Lu (BE3C)

  7. Universalinvestment Lu (BE3C) Historical

BE3C Universalinvestment Lu

147.817
0.00 (0.00%)
06:32:21 - Realtime Data

BE3C Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2024 148.232 0.00 0.00% 148.232 148.232 148.232 0
Sep 30 2024 148.232 0.00 0.00% 148.232 148.232 148.232 0
Sep 27 2024 148.232 0.00 0.00% 148.232 148.232 148.232 0
Sep 26 2024 148.232 -0.46 -0.31% 148.232 148.232 148.232 10
Sep 25 2024 148.687 0.00 0.00% 148.687 148.687 148.687 0
Sep 24 2024 148.687 3.56 2.45% 148.687 148.687 148.687 2
Sep 23 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 20 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 19 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 18 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 17 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 16 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 13 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 12 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 11 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 10 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 09 2024 145.129 0.00 0.00% 145.129 145.129 145.129 0
Sep 06 2024 145.129 -0.67 -0.46% 145.129 145.129 145.129 76
Sep 05 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Sep 04 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Sep 03 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Sep 02 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 30 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 29 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 28 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 27 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 26 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 23 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 22 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 21 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 20 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 19 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 16 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 15 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 14 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 13 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 12 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 09 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 08 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 07 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 06 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 05 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 02 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Aug 01 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 31 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 30 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 29 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 26 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 25 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 24 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 23 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 22 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 19 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 18 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 17 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 16 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 15 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 12 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 11 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 10 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 09 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 08 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 05 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0
Jul 04 2024 145.802 0.00 0.00% 145.802 145.802 145.802 0

Your Recent History

TG
BE3C
Universalinvestment Lu
BIT
ELC
Elica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved