We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 3.56 | -0.03 | -0.84 | 3.57 | 3.57 | 3.55 | 616 |
1721334360 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
1721247960 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
1721161560 | 3.59 | 0.02 | 0.56 | 3.59 | 3.59 | 3.59 | 725 |
1721075160 | 3.57 | 0.12 | 3.48 | 3.53 | 3.57 | 3.52 | 1801 |
1720816020 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1720729620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1720643220 | 3.45 | -0.03 | -0.86 | 3.45 | 3.45 | 3.45 | 870 |
1720556820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1720470420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1720211220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1720124820 | 3.48 | 0.01 | 0.29 | 3.43 | 3.48 | 3.43 | 1039 |
1720038420 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1719952020 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1719865620 | 3.47 | -0.01 | -0.29 | 3.47 | 3.47 | 3.47 | 350 |
1719606420 | 3.48 | 0.01 | 0.29 | 3.49 | 3.49 | 3.48 | 687 |
1719520020 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1719433620 | 3.47 | 0.02 | 0.58 | 3.47 | 3.47 | 3.47 | 500 |
1719347160 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 361 |
1719260820 | 3.45 | 0.07 | 2.07 | 3.39 | 3.45 | 3.39 | 2220 |
1719001620 | 3.38 | 0.01 | 0.30 | 3.38 | 3.38 | 3.38 | 100 |
1718915160 | 3.37 | 0 | 0.00 | 3.39 | 3.39 | 3.35 | 2094 |
1718828820 | 3.37 | 0.12 | 3.69 | 3.36 | 3.37 | 3.33 | 2582 |
1718742420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1718656020 | 3.25 | -0.07 | -2.11 | 3.32 | 3.32 | 3.25 | 473 |
1718396820 | 3.32 | -0.05 | -1.48 | 3.32 | 3.32 | 3.32 | 15 |
1718310420 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1718224020 | 3.37 | 0 | 0.00 | 3.34 | 3.37 | 3.34 | 946 |
1718137620 | 3.37 | 0.08 | 2.43 | 3.27 | 3.37 | 3.27 | 4510 |
1718051220 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
1717792020 | 3.29 | 0.07 | 2.17 | 3.27 | 3.29 | 3.27 | 625 |
1717705620 | 3.22 | -0.01 | -0.31 | 3.2 | 3.22 | 3.2 | 7660 |
1717619220 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717532820 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
1717446420 | 3.23 | -0.02 | -0.62 | 3.23 | 3.23 | 3.23 | 100 |
1717187220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717100820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
1717014420 | 3.25 | 0.07 | 2.20 | 3.27 | 3.27 | 3.25 | 810 |
1716928020 | 3.18 | -0.06 | -1.85 | 3.18 | 3.18 | 3.18 | 500 |
1716841560 | 3.24 | -0.08 | -2.41 | 3.24 | 3.24 | 3.24 | 215 |
1716582420 | 3.32 | -0.03 | -0.90 | 3.3 | 3.32 | 3.3 | 2534 |
1716496020 | 3.35 | 0.12 | 3.72 | 3.35 | 3.39 | 3.35 | 3430 |
1716409620 | 3.23 | 0.05 | 1.57 | 3.23 | 3.25 | 3.23 | 1321 |
1716323160 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1716236760 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 128 |
1715977620 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 2850 |
1715891220 | 3.14 | 0.01 | 0.32 | 3.14 | 3.14 | 3.14 | 1 |
1715804820 | 3.13 | 0.03 | 0.97 | 3.16 | 3.16 | 3.13 | 624 |
1715718420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 970 |
1715631960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 490 |
1715372820 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 1440 |
1715286420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1715200020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1715113620 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.12 | 490 |
1715027220 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1714768020 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 1020 |
1714681560 | 3.1 | 0.06 | 1.97 | 3.07 | 3.1 | 3.07 | 2100 |
1714508820 | 3.04 | -0.01 | -0.33 | 3.04 | 3.04 | 3.04 | 500 |
1714422420 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1714163220 | 3.05 | 0.01 | 0.33 | 2.82 | 3.05 | 2.82 | 2060 |
1714076820 | 3.04 | -0.03 | -0.98 | 3.04 | 3.04 | 3.04 | 500 |
1713990360 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1713903960 | 3.07 | 0.01 | 0.33 | 3.07 | 3.07 | 3.07 | 1480 |
1713817560 | 3.06 | 0.02 | 0.66 | 3.06 | 3.06 | 3.06 | 980 |
1713558420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions