We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 3.65 | -0.17 | -4.45 | 3.66 | 3.66 | 3.59 | 646 |
| 1737581220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737494820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737408420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737149220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737062820 | 3.82 | 0.01 | 0.26 | 3.78 | 3.82 | 3.78 | 3 |
| 1736976420 | 3.81 | 0.03 | 0.79 | 3.81 | 3.81 | 3.81 | 3 |
| 1736890020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736803620 | 3.78 | -0.07 | -1.82 | 3.78 | 3.78 | 3.78 | 3 |
| 1736544420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736458020 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736371620 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736285220 | 3.85 | -0.03 | -0.77 | 3.84 | 3.85 | 3.84 | 499 |
| 1736198820 | 3.88 | 0.12 | 3.19 | 3.88 | 3.88 | 3.88 | 3 |
| 1735939620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1735853220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1735594020 | 3.76 | -0.1 | -2.59 | 3.76 | 3.76 | 3.76 | 24 |
| 1735334820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1734989220 | 3.86 | -0.02 | -0.52 | 3.88 | 3.88 | 3.86 | 36 |
| 1734730020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734643620 | 3.88 | 0.01 | 0.26 | 3.84 | 3.88 | 3.83 | 8 |
| 1734557220 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734470820 | 3.87 | -0.03 | -0.77 | 3.87 | 3.87 | 3.87 | 1811 |
| 1734384420 | 3.9 | -0.01 | -0.26 | 3.9 | 3.9 | 3.9 | 3 |
| 1734125220 | 3.91 | -0.01 | -0.26 | 3.91 | 3.91 | 3.91 | 1 |
| 1734038820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733952420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733866020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733779620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733520420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733434020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733347620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733261220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733174820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732915620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732829220 | 3.92 | -0.03 | -0.76 | 3.92 | 3.92 | 3.92 | 12 |
| 1732742820 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732656420 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732570020 | 3.95 | 0.07 | 1.80 | 3.95 | 3.95 | 3.95 | 14 |
| 1732310820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732224420 | 3.88 | 0.04 | 1.04 | 3.94 | 3.94 | 3.88 | 10 |
| 1732138020 | 3.84 | -0.01 | -0.26 | 3.83 | 3.89 | 3.83 | 1718 |
| 1732051620 | 3.85 | 0.2 | 5.48 | 3.74 | 3.85 | 3.74 | 754 |
| 1731965220 | 3.65 | -0.13 | -3.44 | 3.65 | 3.65 | 3.65 | 14 |
| 1731705960 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 3 |
| 1731619560 | 3.68 | -0.18 | -4.66 | 3.81 | 3.81 | 3.68 | 758 |
| 1731533220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731446820 | 3.86 | -0.01 | -0.26 | 3.86 | 3.86 | 3.86 | 390 |
| 1731360420 | 3.87 | -0.03 | -0.77 | 3.87 | 3.87 | 3.87 | 11 |
| 1731101160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731014760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730928360 | 3.9 | 0.03 | 0.78 | 3.9 | 3.9 | 3.9 | 127 |
| 1730841960 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730755560 | 3.87 | -0.08 | -2.03 | 3.96 | 3.96 | 3.87 | 6 |
| 1730496360 | 3.95 | 0.06 | 1.54 | 3.95 | 3.95 | 3.95 | 5 |
| 1730409960 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730323560 | 3.89 | 0.02 | 0.52 | 3.89 | 3.89 | 3.89 | 2 |
| 1730185200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730098800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729839600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729753200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
