We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 3.95 | 0.06 | 1.54 | 3.95 | 3.95 | 3.95 | 5 |
| 1730409960 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730323560 | 3.89 | 0.02 | 0.52 | 3.89 | 3.89 | 3.89 | 2 |
| 1730233560 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730147160 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729887960 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729801560 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729715160 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729628760 | 3.87 | 0.02 | 0.52 | 3.87 | 3.87 | 3.87 | 3 |
| 1729542360 | 3.85 | 0.05 | 1.32 | 3.87 | 3.87 | 3.85 | 6 |
| 1729283160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729196760 | 3.8 | -0.03 | -0.78 | 3.8 | 3.8 | 3.8 | 9 |
| 1729110360 | 3.83 | -0.04 | -1.03 | 3.83 | 3.83 | 3.83 | 1 |
| 1729023960 | 3.87 | 0.03 | 0.78 | 3.83 | 3.87 | 3.83 | 1006 |
| 1728937620 | 3.84 | 0.03 | 0.79 | 3.86 | 3.86 | 3.84 | 34 |
| 1728678360 | 3.81 | -0.05 | -1.30 | 3.86 | 3.86 | 3.81 | 2050 |
| 1728591960 | 3.86 | -0.03 | -0.77 | 3.91 | 3.91 | 3.86 | 790 |
| 1728505560 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728419160 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728332760 | 3.89 | 0.07 | 1.83 | 3.89 | 3.89 | 3.89 | 100 |
| 1728073620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727987220 | 3.82 | -0.09 | -2.30 | 3.82 | 3.82 | 3.82 | 80 |
| 1727900820 | 3.91 | -0.01 | -0.26 | 3.98 | 3.98 | 3.91 | 55 |
| 1727814420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727728020 | 3.92 | 0.16 | 4.26 | 3.8 | 3.95 | 3.8 | 39 |
| 1727468760 | 3.76 | 0.08 | 2.17 | 3.76 | 3.76 | 3.76 | 50 |
| 1727382360 | 3.68 | 0.18 | 5.14 | 3.68 | 3.68 | 3.68 | 410 |
| 1727295960 | 3.5 | -0.43 | -10.94 | 3.5 | 3.5 | 3.5 | 3 |
| 1727209560 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1727123160 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726863960 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726777560 | 3.93 | -0.01 | -0.25 | 3.94 | 3.94 | 3.93 | 257 |
| 1726691220 | 3.94 | -0.1 | -2.48 | 3.91 | 3.94 | 3.91 | 213 |
| 1726604820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518420 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 3 |
| 1726259160 | 4.0199999 | 0.04 | 1.01 | 4.0199999 | 4.0199999 | 4 | 505 |
| 1726172820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726086420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726000020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725913620 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 6 |
| 1725654360 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1725567960 | 4.0199999 | 0.1 | 2.55 | 4 | 4.0199999 | 4 | 630 |
| 1725481620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725395220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725308820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725049620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724963220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724876820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1724790420 | 3.92 | 0.04 | 1.03 | 3.89 | 3.92 | 3.89 | 32 |
| 1724704020 | 3.88 | -0.05 | -1.27 | 3.88 | 3.88 | 3.88 | 110 |
| 1724444820 | 3.93 | -0.01 | -0.25 | 3.93 | 3.93 | 3.93 | 3 |
| 1724358420 | 3.94 | 0.01 | 0.25 | 3.94 | 3.94 | 3.94 | 3 |
| 1724271960 | 3.93 | 0.02 | 0.51 | 3.93 | 3.93 | 3.93 | 77 |
| 1724185620 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1724099220 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 393 |
| 1723840020 | 3.91 | 0 | 0.00 | 3.9 | 3.91 | 3.9 | 217 |
| 1723753620 | 3.91 | 0.17 | 4.55 | 3.94 | 3.94 | 3.91 | 83 |
| 1723667220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1723580820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1723494420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1723235220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1723148820 | 3.74 | -0.03 | -0.80 | 3.74 | 3.74 | 3.74 | 3 |
| 1723062420 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1722976020 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1722889620 | 3.77 | -0.15 | -3.83 | 3.65 | 3.77 | 3.65 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
