Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 133.85 | -0.85 | -0.63% | 134.45 | 134.45 | 130.95 | 3,400 |
| Mar 06 2025 | 134.70 | -3.10 | -2.25% | 137.90 | 138.25 | 133.45 | 6,532 |
| Mar 05 2025 | 137.80 | 0.80 | 0.58% | 137.30 | 138.15 | 135.35 | 4,528 |
| Mar 04 2025 | 137.00 | 2.15 | 1.59% | 134.15 | 137.00 | 133.70 | 13,661 |
| Mar 03 2025 | 134.85 | 2.75 | 2.08% | 133.05 | 135.05 | 130.85 | 5,506 |
| Feb 28 2025 | 132.10 | 1.25 | 0.96% | 130.35 | 134.10 | 129.95 | 5,881 |
| Feb 27 2025 | 130.85 | 3.40 | 2.67% | 126.60 | 132.40 | 125.50 | 13,671 |
| Feb 26 2025 | 127.45 | 1.10 | 0.87% | 126.35 | 129.95 | 126.00 | 6,366 |
| Feb 25 2025 | 126.35 | -2.40 | -1.86% | 128.55 | 128.95 | 124.75 | 3,346 |
| Feb 24 2025 | 128.75 | 1.25 | 0.98% | 128.70 | 129.55 | 128.40 | 3,341 |
| Feb 21 2025 | 127.50 | 0.05 | 0.04% | 127.70 | 128.25 | 127.05 | 1,505 |
| Feb 20 2025 | 127.45 | 0.85 | 0.67% | 126.75 | 127.45 | 126.00 | 3,217 |
| Feb 19 2025 | 126.60 | -1.45 | -1.13% | 128.20 | 128.75 | 126.35 | 2,484 |
| Feb 18 2025 | 128.05 | 0.85 | 0.67% | 127.20 | 128.25 | 126.15 | 2,385 |
| Feb 17 2025 | 127.20 | 1.20 | 0.95% | 125.40 | 127.45 | 125.05 | 2,941 |
| Feb 14 2025 | 126.00 | -0.80 | -0.63% | 126.75 | 126.90 | 125.45 | 3,747 |
| Feb 13 2025 | 126.80 | -0.20 | -0.16% | 127.50 | 127.85 | 124.70 | 4,057 |
| Feb 12 2025 | 127.00 | -0.70 | -0.55% | 128.35 | 128.35 | 126.00 | 3,161 |
| Feb 11 2025 | 127.70 | -0.55 | -0.43% | 128.40 | 128.50 | 127.15 | 2,463 |
| Feb 10 2025 | 128.25 | 1.75 | 1.38% | 126.05 | 128.25 | 125.70 | 3,148 |
| Feb 07 2025 | 126.50 | 0.20 | 0.16% | 126.60 | 126.85 | 124.60 | 2,526 |
| Feb 06 2025 | 126.30 | -0.40 | -0.32% | 126.45 | 127.05 | 125.45 | 5,976 |
| Feb 05 2025 | 126.70 | 0.10 | 0.08% | 126.15 | 126.85 | 125.95 | 2,744 |
| Feb 04 2025 | 126.60 | -2.10 | -1.63% | 129.15 | 129.30 | 126.50 | 3,131 |
| Feb 03 2025 | 128.70 | -0.20 | -0.16% | 126.80 | 129.05 | 126.75 | 4,171 |
| Jan 31 2025 | 128.90 | -1.50 | -1.15% | 130.60 | 131.35 | 128.70 | 1,571 |
| Jan 30 2025 | 130.40 | 2.50 | 1.95% | 127.70 | 130.90 | 127.50 | 4,764 |
| Jan 29 2025 | 127.90 | -0.65 | -0.51% | 129.20 | 129.20 | 126.80 | 1,566 |
| Jan 28 2025 | 128.55 | -0.85 | -0.66% | 129.25 | 129.90 | 128.55 | 3,543 |
| Jan 27 2025 | 129.40 | 3.80 | 3.03% | 125.45 | 129.40 | 124.80 | 4,471 |
| Jan 24 2025 | 125.60 | -1.10 | -0.87% | 126.90 | 127.65 | 125.60 | 2,528 |
| Jan 23 2025 | 126.70 | 0.65 | 0.52% | 126.05 | 127.55 | 125.55 | 4,760 |
| Jan 22 2025 | 126.05 | 1.55 | 1.24% | 124.70 | 128.00 | 124.70 | 3,066 |
| Jan 21 2025 | 124.50 | -1.20 | -0.95% | 125.00 | 125.65 | 123.90 | 11,222 |
| Jan 20 2025 | 125.70 | -0.65 | -0.51% | 125.60 | 126.70 | 125.15 | 2,705 |
| Jan 17 2025 | 126.35 | 1.60 | 1.28% | 124.85 | 127.10 | 124.85 | 3,957 |
| Jan 16 2025 | 124.75 | 1.05 | 0.85% | 123.25 | 125.85 | 123.25 | 1,969 |
| Jan 15 2025 | 123.70 | -0.10 | -0.08% | 124.15 | 124.15 | 122.15 | 11,288 |
| Jan 14 2025 | 123.80 | -2.70 | -2.13% | 125.75 | 125.75 | 122.80 | 11,907 |
| Jan 13 2025 | 126.50 | -0.80 | -0.63% | 126.95 | 127.00 | 125.35 | 1,980 |
| Jan 10 2025 | 127.30 | -0.75 | -0.59% | 128.40 | 128.60 | 125.95 | 1,893 |
| Jan 09 2025 | 128.05 | -0.20 | -0.16% | 127.75 | 129.75 | 127.60 | 3,923 |
| Jan 08 2025 | 128.25 | 1.15 | 0.90% | 126.50 | 128.30 | 125.35 | 4,629 |
| Jan 07 2025 | 127.10 | 4.65 | 3.80% | 122.70 | 127.35 | 122.40 | 4,679 |
| Jan 06 2025 | 122.45 | -0.20 | -0.16% | 122.60 | 124.20 | 120.90 | 2,256 |
| Jan 03 2025 | 122.65 | -1.00 | -0.81% | 123.45 | 124.00 | 122.20 | 1,743 |
| Jan 02 2025 | 123.65 | 0.05 | 0.04% | 123.95 | 124.50 | 122.50 | 1,701 |
| Dec 30 2024 | 123.60 | 0.30 | 0.24% | 123.05 | 124.15 | 122.95 | 1,876 |
| Dec 27 2024 | 123.30 | -0.35 | -0.28% | 123.05 | 123.50 | 122.75 | 2,863 |
| Dec 23 2024 | 123.65 | 0.50 | 0.41% | 122.95 | 123.65 | 122.00 | 1,926 |
| Dec 20 2024 | 123.15 | 0.00 | 0.00% | 122.20 | 123.30 | 121.85 | 1,658 |
| Dec 19 2024 | 123.15 | 0.35 | 0.29% | 122.60 | 123.15 | 121.95 | 1,851 |
| Dec 18 2024 | 122.80 | -1.30 | -1.05% | 123.95 | 124.40 | 122.50 | 3,614 |
| Dec 17 2024 | 124.10 | 0.10 | 0.08% | 123.60 | 125.00 | 123.00 | 2,606 |
| Dec 16 2024 | 124.00 | -0.65 | -0.52% | 124.65 | 124.90 | 121.85 | 3,003 |
| Dec 13 2024 | 124.65 | -0.90 | -0.72% | 126.00 | 126.00 | 124.55 | 946 |
| Dec 12 2024 | 125.55 | 0.85 | 0.68% | 124.00 | 126.05 | 124.00 | 2,972 |
| Dec 11 2024 | 124.70 | 1.90 | 1.55% | 123.10 | 124.80 | 122.80 | 1,917 |
| Dec 10 2024 | 122.80 | -1.75 | -1.41% | 123.90 | 124.60 | 122.80 | 2,572 |
