Beiersdorf Stock Quote BEI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

120.85

Bid

120.60

Ask

120.70

Volume

1,949

120.45 Day's Range 122.95

120.45 52 Week Range 147.65

Market Cap

27.411B

Previous Close

122.80

Open

122.65

Last Trade

120.85

Last Trade Time

05:53:58

Financial Volume

VWAP

Average Volume (3m)

3,622

Shares Outstanding

226,818,984

Dividend Yield

0.83%

PE Ratio

37.84

Earnings Per Share (EPS)

3.24

Revenue

9.45B

Net Profit

736M

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.beiersdorf.com

Headquarters

Hamburg, Deu

Founded

1984

Beiersdorf AG is listed in the Perfume,cosmetic,toilet Prep sector of the Tradegate (DE) with ticker BEI. The last closing price for Beiersdorf was 122.80 €. Over the last year, Beiersdorf shares have traded in a share price range of 120.45 € to 147.65 €.

Beiersdorf currently has 226,818,984 shares outstanding. The market capitalization of Beiersdorf is 27.85 € billion. Beiersdorf has a price to earnings ratio (PE ratio) of 37.84.

Boardwalk's anticipated initial distribution level announced assuming successful REIT reorganization

Boardwalk's anticipated initial distribution level announced assuming successful REIT reorganization CALGARY, April 7 /PRNewswire-FirstCall/ -- Boardwalk Equities Inc. ("BEI" - TSX) Boardwalk's...

Controlling shareholders of Boardwalk Equities Inc. decide not to proceed with secondary offering

Controlling shareholders of Boardwalk Equities Inc. decide not to proceed with secondary offering CALGARY, April 6 /PRNewswire-FirstCall/ -- Boardwalk Equities Inc. ("BEI" - TSX) Sam and Van...

Boardwalk calls Special Meeting of Shareholders

Boardwalk calls Special Meeting of Shareholders Shareholders to consider proposal to reorganize Boardwalk into a Real Estate Investment Trust (REIT) CALGARY, March 12 /PRNewswire-FirstCall/...

Boardwalk to Delist from the New York Stock Exchange

Boardwalk to Delist from the New York Stock Exchange CALGARY, Feb. 19 /PRNewswire-FirstCall/ -- Boardwalk Equities Inc. (BEI- TSX; NYSE) The previously announced voluntary de-listing of the...

Boardwalk announces record fourth quarter and full year 2003 financial results; 11% increase in 2003 FFO per share, excluding ga

Boardwalk announces record fourth quarter and full year 2003 financial results; 11% increase in 2003 FFO per share, excluding gains BOARDWALK PROVIDES UPDATE ON PROPOSED REIT CONVERSION CALGARY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.4222850222	123.85	125.05	120.45	3229	123.59184318	DE
4	-8.55	-6.60741885626	129.4	132.69999	120.45	4209	125.94881909	DE
12	-6.65	-5.21568627451	127.5	136.55	120.45	3622	129.17581311	DE
26	-23.65	-16.3667820069	144.5	147.5	120.45	3263	132.21245769	DE
52	-3.7	-2.9706945002	124.55	147.65	120.45	3614	134.02429861	DE
156	27.45	29.3897216274	93.4	147.65	79	180368	101.65838764	DE
260	13.9	12.9967274427	106.95	147.65	77.62	263545	98.1614436	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3MWLivium Ltd	0.0128 € (30.61%)	60k
MS51Super Micro Computer Inc	26.44 € (29.48%)	602.83k
N8TGenerative AI Solutions Corp	0.11 € (25.86%)	5k
NB11Vaxart Inc	0.695 € (19.31%)	50k
5RESouthern Empire Resources Corp	0.022 € (18.92%)	4k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	17k
601AAmmPower Corp	0.0134 € (-24.72%)	242.5k
INENIndigo Exploration Inc	0.0128 € (-24.71%)	450
OU5AAvalon Advanced Materials Inc	0.0222 € (-23.45%)	1.7k
MJHAustralian Mines Ltd	0.0056 € (-21.13%)	15k
TKAThyssenkrupp AG	3.67 € (7.00%)	1.41M
D7GNel ASA	0.2987 € (-2.16%)	940.41k
EVTEvotec SE	9.685 € (-6.61%)	777.41k
TE9Teco 2030 ASA	0.0198 € (6.45%)	766.78k
3CPXiaomi Corporation	3.4945 € (-2.93%)	756.38k