We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -8.49056603774 | 106 | 106 | 97 | 2 | 103.33333333 | DE |
| 4 | -17 | -14.9122807018 | 114 | 114 | 97 | 20 | 107.17934783 | DE |
| 12 | -3 | -3 | 100 | 114 | 94 | 41 | 104.22566372 | DE |
| 26 | -3 | -3 | 100 | 114 | 89.5 | 57 | 102.86265356 | DE |
| 52 | -7 | -6.73076923077 | 104 | 114 | 89.5 | 55 | 102.36002445 | DE |
| 156 | -7 | -6.73076923077 | 104 | 114 | 89.5 | 55 | 102.36002445 | DE |
| 260 | -7 | -6.73076923077 | 104 | 114 | 89.5 | 55 | 102.36002445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | -4 | -3.77 | 102 | 102 | 102 | 2 |
| 1734384420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1734125220 | 107 | 1 | 0.94 | 106 | 107 | 106 | 47 |
| 1734038820 | 106 | -2 | -1.85 | 106 | 106 | 106 | 77 |
| 1733952420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733866020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 1 |
| 1733779620 | 106 | -3 | -2.75 | 106 | 106 | 106 | 2 |
| 1733520420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733434020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733347620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733261220 | 109 | -2 | -1.80 | 109 | 109 | 109 | 50 |
| 1733174820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732915620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732829220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732742820 | 111 | -3 | -2.63 | 111 | 111 | 111 | 2 |
| 1732656420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732570020 | 114 | 6 | 5.56 | 114 | 114 | 114 | 2 |
| 1732310820 | 108 | 1 | 0.93 | 108 | 108 | 108 | 88 |
| 1732224420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 39 |
| 1732138020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732051620 | 106 | -8 | -7.02 | 106 | 106 | 106 | 20 |
| 1731965160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731705960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731619560 | 114 | 2 | 1.79 | 114 | 114 | 114 | 11 |
| 1731533160 | 112 | -1 | -0.88 | 111 | 112 | 111 | 54 |
| 1731446820 | 113 | 1 | 0.89 | 112 | 113 | 112 | 130 |
| 1731360360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731101160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731014760 | 112 | 12.5 | 12.56 | 112 | 112 | 112 | 1 |
| 1730928360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730841960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730755560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730496360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730409960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730323560 | 99.5 | 4 | 4.19 | 99.5 | 99.5 | 99.5 | 5 |
| 1730233560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1730147160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729887960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729801560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729715160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729628760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729542360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729283160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729196760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729110360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729023960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728937560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728678360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728591960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728505560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 100 |
| 1728419160 | 95.5 | 0 | 0.00 | 94 | 95.5 | 94 | 64 |
| 1728332760 | 95.5 | -3 | -3.05 | 95.5 | 95.5 | 95.5 | 64 |
| 1728073620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727987220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727900820 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 49 |
| 1727814420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727728020 | 100 | 4 | 4.17 | 100 | 100 | 100 | 95 |
| 1727468760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727382360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727295960 | 96 | 4.5 | 4.92 | 96 | 96 | 96 | 10 |
| 1727161200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1727074800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
