Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jul 18 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jul 17 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jul 16 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jul 15 2024 | 102.00 | 4.00 | 4.08% | 102.00 | 102.00 | 102.00 | 8 |
| Jul 12 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Jul 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Jul 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Jul 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Jul 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Jul 05 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Jul 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Jul 03 2024 | 98.00 | -4.00 | -3.92% | 98.00 | 98.00 | 98.00 | 7 |
| Jul 02 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jul 01 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 28 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 27 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Jun 26 2024 | 102.00 | 1.00 | 0.99% | 100.00 | 102.00 | 100.00 | 1,025 |
| Jun 25 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Jun 24 2024 | 101.00 | 1.50 | 1.51% | 100.00 | 101.00 | 100.00 | 6 |
| Jun 21 2024 | 99.50 | 1.50 | 1.53% | 99.50 | 99.50 | 99.50 | 2 |
| Jun 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 50 |
| Jun 19 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 98.00 | 98.00 | 50 |
| Jun 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| Jun 17 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 30 |
| Jun 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Jun 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Jun 12 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 40 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Jun 10 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 17 |
| Jun 07 2024 | 100.00 | -7.00 | -6.54% | 101.00 | 101.00 | 100.00 | 200 |
| Jun 06 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 05 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 04 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Jun 03 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 31 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 30 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 29 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 28 2024 | 107.00 | 3.00 | 2.88% | 107.00 | 107.00 | 107.00 | 20 |
| May 27 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 24 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
