Berentzen Gruppe (BEZ) - Trades

US Tech 100

18,680.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Berentzen Gruppe AG (BEZ)
Berentzen Gruppe AG (BEZ) Trades

Berentzen Gruppe AG (BEZ)

4.42

-0.08

(-1.78%)

Closed March 28 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,820

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
12:52:56	4.33	745	4.33	4.48	4,820	174230	TG
11:29:58	4.43	1,129	4.43	4.43	4,075	151798	TG
11:05:41	4.47	1	4.39	4.47	2,946	143605	TG
11:00:07	4.47	1	4.39	4.47	2,945	140866	TG
10:33:45	4.45	310	4.41	4.45	2,944	129538	TG
10:33:45	4.46	300	4.41	4.46	2,634	129537	TG
09:18:03	4.57	100	4.42	4.57	2,334	104192	TG
07:35:10	4.58	1,000	4.44	4.58	2,234	82623	TG
07:29:58	4.51	300	4.51	4.51	1,234	81523	TG
05:29:58	4.49	300	4.49	4.49	934	52738	TG
05:29:05	4.50	190	4.44	4.50	634	52501	TG
04:46:27	4.49	250	4.42	4.49	444	39774	TG
04:16:48	4.55	194	4.41	4.55	194	29311	TG

TG

BEZ

Berentzen Gruppe

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:31:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:31:33] Language: en-US
OKAY: [21:31:33] Cookies are enabled
OKAY: [21:31:33] Browser supports RequestAnimationFrame
OKAY: [21:31:33] Browser supports the WebScoket API
INFO: [21:31:33] Starting session (trades) for guest
INFO: [21:31:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:31:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABEZ
- feedSymbol = TG%5EBEZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:31:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:31:33] Streamer WS Hostname: 42334ddb80ed
INFO: [21:31:33] Starting the trades app
INFO: [21:31:33] [START]: Symbol loook up for TG^BEZ
INFO: [21:31:34] [FINSH]: Symbol loook up for TG^BEZ
INFO: [21:31:34] Loaded configuration for trades
INFO: [21:31:34] Creating trades table...
INFO: [21:31:34] Starting trades table for TG:BEZ without montage
INFO: [21:31:34] lo-streamer/1/dist-swarm
INFO: [21:31:34] lo-streamer/1/dist-swarm
INFO: [21:31:34] lo-streamer/1/dist-swarm
INFO: [21:31:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:31:33] Language: en-US
OKAY: [21:31:33] Cookies are enabled
OKAY: [21:31:33] Browser supports RequestAnimationFrame
OKAY: [21:31:33] Browser supports the WebScoket API
INFO: [21:31:33] Starting session (trades) for guest
INFO: [21:31:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:31:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABEZ
- feedSymbol = TG%5EBEZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:31:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:31:33] Streamer WS Hostname: 42334ddb80ed
INFO: [21:31:33] Starting the trades app
INFO: [21:31:33] [START]: Symbol loook up for TG^BEZ
INFO: [21:31:34] [FINSH]: Symbol loook up for TG^BEZ
INFO: [21:31:34] Loaded configuration for trades
INFO: [21:31:34] Creating trades table...
INFO: [21:31:34] Starting trades table for TG:BEZ without montage
INFO: [21:31:34] lo-streamer/1/dist-swarm
INFO: [21:31:34] lo-streamer/1/dist-swarm
INFO: [21:31:34] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Berentzen Gruppe AG (BEZ)

Latest BEZ Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Berentzen Gruppe AG (BEZ) Trades

Berentzen Gruppe AG (BEZ)

🔥 Trades (Time & Sales) features

Latest BEZ Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free