We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.83018867925 | 10.6 | 11.7 | 10.6 | 202 | 10.8270751 | DE |
| 4 | 0.4 | 3.80952380952 | 10.5 | 11.7 | 9.3 | 206 | 10.43956361 | DE |
| 12 | 2.55 | 30.5389221557 | 8.35 | 11.7 | 6.85 | 357 | 8.87815546 | DE |
| 26 | 3.3 | 43.4210526316 | 7.6 | 13 | 6.85 | 586 | 9.41018662 | DE |
| 52 | 6.94 | 175.252525253 | 3.96 | 13 | 3.64 | 674 | 7.39203068 | DE |
| 156 | 5.9 | 118 | 5 | 13 | 3.64 | 665 | 7.28571729 | DE |
| 260 | 5.9 | 118 | 5 | 13 | 3.64 | 665 | 7.28571729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 11.1 | -0.6 | -5.13 | 11.2 | 11.2 | 11.1 | 102 |
| 1728937620 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 110 |
| 1728678360 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 50 |
| 1728591960 | 10.9 | 0.3 | 2.83 | 10.699999 | 10.9 | 10.699999 | 76 |
| 1728505560 | 10.6 | 0.4 | 3.92 | 10.6 | 10.6 | 10.6 | 674 |
| 1728419160 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10 | 602 |
| 1728332760 | 10 | 0.7 | 7.53 | 10.199999 | 10.199999 | 10 | 408 |
| 1728073620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727987220 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 78 |
| 1727900820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727814420 | 9.4 | -0.25 | -2.59 | 9.4 | 9.4 | 9.4 | 6 |
| 1727727960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727468760 | 9.65 | -0.65 | -6.31 | 9.65 | 9.65 | 9.65 | 165 |
| 1727382360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727295960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727209560 | 10.3 | -0.5 | -4.63 | 10.3 | 10.5 | 10.3 | 204 |
| 1727123160 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.699999 | 103 |
| 1726864020 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 22 |
| 1726777560 | 10.8 | 0.3 | 2.86 | 10.5 | 11 | 10.5 | 375 |
| 1726691220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 120 |
| 1726604820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726518420 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 238 |
| 1726259220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726172820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726086420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726000020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725913620 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 250 |
| 1725654360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725567960 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1725481560 | 9.9499999 | 0.7 | 7.57 | 9.9499999 | 9.9499999 | 9.9499999 | 187 |
| 1725395160 | 9.25 | -0.1 | -1.07 | 9.15 | 9.25 | 9.05 | 686 |
| 1725308760 | 9.35 | 0.7 | 8.09 | 9.35 | 9.35 | 9.35 | 6 |
| 1725049560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1724963160 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 10 |
| 1724876820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724790420 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 1200 |
| 1724704020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1724444820 | 8.6 | -0.6 | -6.52 | 8.6 | 8.6 | 8.6 | 3 |
| 1724358360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1724271960 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1724185620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724099220 | 9.4 | -0.5 | -5.05 | 9.4499999 | 9.6999999 | 9.4 | 999 |
| 1723840020 | 9.9 | 1.15 | 13.14 | 9.9 | 9.9 | 9.9 | 200 |
| 1723753560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1723667160 | 8.75 | 0.7 | 8.70 | 8.75 | 8.75 | 8.75 | 65 |
| 1723580820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723494420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723235220 | 8.05 | 0.9 | 12.59 | 8.05 | 8.05 | 7.85 | 1001 |
| 1723148820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1723062420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1722976020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1722889620 | 7.15 | -0.8 | -10.06 | 6.85 | 7.35 | 6.85 | 2281 |
| 1722630360 | 7.95 | -0.45 | -5.36 | 7.95 | 7.95 | 7.95 | 400 |
| 1722544020 | 8.4 | 0.6 | 7.69 | 8.6 | 8.6 | 8.4 | 8 |
| 1722457560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1722371160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1722284760 | 7.8 | -0.15 | -1.89 | 8.1 | 8.1 | 7.8 | 1241 |
| 1722025620 | 7.95 | -0.4 | -4.79 | 7.95 | 7.95 | 7.95 | 165 |
| 1721939220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1721852820 | 8.35 | 0.3 | 3.73 | 8.35 | 8.35 | 8.35 | 1 |
| 1721766420 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 4 |
| 1721679960 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 9 |
| 1721420760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1721334360 | 7.95 | -0.5 | -5.92 | 7.95 | 7.95 | 7.95 | 429 |
| 1721247960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1721161560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
