BBVA Argentina Historical Data - BFP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
BBVA Argentina (BFP)
BBVA Argentina (BFP) Historical

BBVA Argentina (BFP)

22.80

0.80

(3.64%)

Closed January 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	4.5871559633	21.8	24	20.8	3135	22.41737897	DE
4	5.900001	34.9112505865	16.899999	24	15.6	2604	19.85265305	DE
12	12.4	119.230769231	10.4	24	10.4	1313	17.84277279	DE
26	14.3500001	169.8224884	8.4499999	24	6.85	909	16.22956506	DE
52	18.2800001	404.424789921	4.5199999	24	4.5199999	819	13.16037021	DE
156	17.8	356	5	24	3.64	828	11.61812171	DE
260	17.8	356	5	24	3.64	828	11.61812171	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	22.8	0.6	2.70	21.8	23	21.6	3160
1736458020	22.2	-0.2	-0.89	21.6	22.2	21.6	1441
1736371620	22.4	0	0.00	22.6	22.8	21.8	896
1736285220	22.4	-0.4	-1.75	22.8	24	22.4	4862
1736198820	22.8	1.4	6.54	22	24	22	6454
1735939620	21.399999	0.2	0.94	21.8	22.6	20.8	2021
1735853220	21.2	3.1	17.13	18.8	21.399999	18	2072
1735594020	18.1	-0.8	-4.23	19.899999	21	18.1	2428
1735334820	18.899999	1.3	7.39	20	20	18.5	4744
1734989220	17.6	0.6	3.53	18.2	18.5	17.5	5026
1734730020	17	0	0.00	17	17.3	15.6	5033
1734643620	17	0.1	0.59	17.2	17.3	16.399999	370
1734557220	16.899999	-1.8	-9.63	18.8	19	16.899999	194
1734470820	18.7	0.3	1.63	18.7	18.8	17.8	602
1734384420	18.399999	1.7	10.18	16.6	19	16.6	1763
1734125220	16.7	0.2	1.21	16.899999	16.899999	16.399999	1159
1734038820	16.5	0.5	3.13	16.3	16.5	16.3	650
1733952420	16	0.2	1.27	16	16	16	250
1733866020	15.8	-1.2	-7.06	16.2	17.6	15.7	803
1733779620	17	0.7	4.29	17.2	17.2	16.2	1389
1733520420	16.3	0.8	5.16	16.8	16.8	15.9	3575
1733434020	15.5	-0.3	-1.90	15.7	15.8	15.5	85
1733347620	15.8	-0.7	-4.24	16.8	16.8	15.8	543
1733261220	16.5	-0.3	-1.79	16.2	16.5	16.2	156
1733174820	16.8	1.1	7.01	15.9	16.8	15.8	2050
1732915620	15.7	-0.5	-3.09	16.1	16.1	15.7	3103
1732829220	16.2	0.6	3.85	15.2	16.2	15.2	269
1732742820	15.6	-0.9	-5.45	16.5	16.5	15.5	120
1732656420	16.5	0.5	3.13	16	16.5	16	686
1732570020	16	0.3	1.91	16.2	16.3	15.8	2063
1732310820	15.7	-0.2	-1.26	16.1	16.1	15.7	641
1732224420	15.9	-0.9	-5.36	17.2	17.2	15.5	412
1732138020	16.8	0.3	1.82	16.7	16.8	16.7	260
1732051620	16.5	-0.3	-1.79	17	17.5	16.399999	1819
1731965220	16.8	1.4	9.09	15	16.8	15	3816
1731705960	15.4	-0.2	-1.28	15.4	15.4	15.4	1
1731619560	15.6	0.3	1.96	15	15.6	15	1021
1731533160	15.3	0.7	4.79	14.9	15.3	14.9	439
1731446820	14.6	0.6	4.29	14.6	14.6	14.6	100
1731360420	14	-0.5	-3.45	14	14	14	95
1731101220	14.5	-0.2	-1.36	14.7	15.2	14.5	723
1731014760	14.7	1.5	11.36	14.5	14.7	14.3	684
1730928360	13.2	0.4	3.12	13.2	13.2	13.2	375
1730841960	12.8	0.5	4.07	12.8	12.8	12.8	1000
1730755560	12.3	-0.5	-3.91	12.5	12.6	12.3	276
1730496360	12.8	0.3	2.40	12.8	13.1	12.6	233
1730409960	12.5	0	0.00	12.5	12.5	12.5	0
1730323560	12.5	-0.4	-3.10	12.9	12.9	12.5	60
1730237160	12.9	0.1	0.78	12.9	12.9	12.9	120
1730150760	12.8	0.6	4.92	12.5	13.1	12.5	290
1729888020	12.2	1.5	14.02	11.4	12.2	11.4	1970
1729801560	10.699999	0.3	2.88	10.4	10.699999	10.4	502
1729715160	10.4	-0.4	-3.70	10.8	10.8	10.4	444
1729628760	10.8	-0.1	-0.92	11	11	10.8	478
1729542360	10.9	0.2	1.87	10.9	10.9	10.9	184
1729283160	10.699999	0.1	0.94	10.4	10.699999	10.4	150
1729196760	10.6	-0.1	-0.93	10.6	10.6	10.6	310
1729110360	10.699999	-0.4	-3.60	10.9	10.9	10.699999	122
1729023960	11.1	-0.6	-5.13	11.2	11.2	11.1	102
1728937620	11.7	0.4	3.54	11.7	11.7	11.7	110
1728678360	11.3	0.4	3.67	11.3	11.3	11.3	50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions