BBVA Argentina Historical Data - BFP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BBVA Argentina (BFP)
BBVA Argentina (BFP) Historical

BBVA Argentina (BFP)

17.30

0.00

( 0.00% )

Updated: 07:00:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	17.3	-0.6	-3.35	17.899999	18	17.1	365
1743110820	17.899999	-0.5	-2.72	18.399999	18.399999	17.899999	38
1743024420	18.399999	0	0.00	18.399999	18.399999	18.399999	230
1742938020	18.399999	0.8	4.55	17.399999	18.399999	17.399999	68
1742851620	17.6	0.5	2.92	17.899999	18	17.6	1848
1742592420	17.1	-0.4	-2.29	17.1	17.1	17.1	150
1742506020	17.5	1.2	7.36	17.6	17.6	17.2	637
1742419620	16.3	0.1	0.62	15.9	16.3	15.9	84
1742333220	16.2	-1.2	-6.90	17	17.1	16.2	470
1742246820	17.399999	0.2	1.16	17.7	17.7	17.1	632
1741987620	17.2	0.4	2.38	17	17.399999	16.6	622
1741901220	16.8	0.1	0.60	17.1	17.1	16.8	395
1741814820	16.7	1	6.37	16.3	16.7	16.3	317
1741728420	15.7	-0.3	-1.88	15.7	16.399999	15.3	2216
1741642020	16	-1.4	-8.05	17.399999	17.399999	16	582
1741382820	17.399999	-0.1	-0.57	17.5	17.5	17.399999	28
1741296420	17.5	-0.1	-0.57	17.399999	17.5	16.8	711
1741210020	17.6	1.1	6.67	17.6	17.6	17.6	121
1741123620	16.5	-1.4	-7.82	18.3	18.3	16.5	475
1741037220	17.899999	0	0.00	18.3	18.3	17.899999	10
1740778020	17.899999	0.2	1.13	16.8	18	16.8	1996
1740691620	17.7	-0.9	-4.84	17.8	17.8	17.7	61
1740605220	18.6	1.1	6.29	17.5	18.6	17.5	657
1740518820	17.5	-0.5	-2.78	17.7	18.1	17.399999	1451
1740432420	18	-1.5	-7.69	18.899999	18.899999	18	1478
1740173220	19.5	0.4	2.09	18.899999	19.5	18.899999	1121
1740086820	19.1	-0.4	-2.05	19.3	19.3	19.1	88
1740000420	19.5	0.8	4.28	18.5	19.5	18.5	482
1739914020	18.7	0.2	1.08	18.5	18.8	18.5	1711
1739827620	18.5	-0.5	-2.63	19.6	19.6	18.5	470
1739568420	19	0.1	0.53	19	19	19	65
1739482020	18.899999	0.3	1.61	18.899999	18.899999	18.899999	100
1739395620	18.6	0	0.00	18.2	19.1	18	4021
1739309220	18.6	-1.8	-8.82	20.2	20.2	18.2	1192
1739222820	20.399999	0.2	0.99	20.8	21.2	19.899999	487
1738963620	20.2	-1.2	-5.61	21.8	22.2	20	676
1738877220	21.399999	1	4.90	20	21.6	19.8	8695
1738790820	20.399999	-1.2	-5.56	20.399999	20.399999	20.399999	90
1738704420	21.6	1.2	5.88	20.6	21.6	20.6	50
1738618020	20.399999	-0.6	-2.86	20.8	21.2	20.399999	1130
1738358820	21	-1.8	-7.89	21.399999	22.2	21	1614
1738272420	22.8	1.2	5.56	22.4	22.8	22.4	889
1738186020	21.6	2.1	10.77	21.6	21.6	21.6	200
1738099620	19.5	-0.7	-3.47	19.899999	20.399999	19.5	1772
1738013220	20.2	-1.4	-6.48	21.399999	21.399999	19.7	1094
1737754020	21.6	-1.2	-5.26	21.399999	22.2	21.2	1711
1737667620	22.8	0.2	0.88	23	23.6	22.8	318
1737581220	22.6	0.6	2.73	22.8	22.8	21.8	3933
1737494820	22	0.2	0.92	21.6	22	20.6	4362
1737408420	21.8	0.6	2.83	21	21.8	21	253
1737149220	21.2	-0.8	-3.64	22.4	22.6	21.2	906
1737062820	22	-0.6	-2.65	22.2	23	22	137
1736976420	22.6	0.2	0.89	22.8	23.2	22.2	656
1736890020	22.4	1	4.67	21.399999	22.4	21	1863
1736803620	21.399999	-1.4	-6.14	23.4	23.4	21	2074
1736544420	22.8	0.6	2.70	21.8	23	21.6	3160
1736458020	22.2	-0.2	-0.89	21.6	22.2	21.6	1441
1736371620	22.4	0	0.00	22.6	22.8	21.8	896
1736285220	22.4	-0.4	-1.75	22.8	24	22.4	4862
1736198820	22.8	1.4	6.54	22	24	22	6454
1735939620	21.399999	0.2	0.94	21.8	22.6	20.8	2021
1735853220	21.2	3.1	17.13	18.8	21.399999	18	2072

Brookfield Renewable

Db X-trackers Ii Barclay...

Morgan Stanley Direct Le...

DJ Global exUS Consumer ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions