Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 8.45 | 0.20 | 2.42% | 8.45 | 8.45 | 8.45 | 2,122 |
| Jul 12 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Jul 11 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Jul 10 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Jul 09 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Jul 08 2024 | 8.25 | -0.20 | -2.37% | 8.25 | 8.25 | 8.25 | 253 |
| Jul 05 2024 | 8.45 | 0.20 | 2.42% | 8.25 | 8.45 | 8.25 | 21 |
| Jul 04 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Jul 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 12 |
| Jul 02 2024 | 8.25 | -0.45 | -5.17% | 8.25 | 8.25 | 8.25 | 308 |
| Jul 01 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| Jun 28 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| Jun 27 2024 | 8.70 | -0.10 | -1.14% | 8.40 | 8.70 | 8.40 | 2,008 |
| Jun 26 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| Jun 25 2024 | 8.80 | 0.25 | 2.92% | 8.80 | 8.80 | 8.80 | 10 |
| Jun 24 2024 | 8.55 | -1.25 | -12.76% | 8.90 | 8.90 | 8.55 | 526 |
| Jun 21 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| Jun 20 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| Jun 19 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| Jun 18 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.80 | 9.80 | 428 |
| Jun 17 2024 | 9.75 | -0.15 | -1.52% | 10.00 | 10.00 | 9.75 | 200 |
| Jun 14 2024 | 9.90 | 0.25 | 2.59% | 10.20 | 10.20 | 9.90 | 2,513 |
| Jun 13 2024 | 9.65 | 0.35 | 3.76% | 9.35 | 9.65 | 9.35 | 3,115 |
| Jun 12 2024 | 9.30 | 0.05 | 0.54% | 9.00 | 9.30 | 9.00 | 2,720 |
| Jun 11 2024 | 9.25 | 0.40 | 4.52% | 9.50 | 9.50 | 9.25 | 1,801 |
| Jun 10 2024 | 8.85 | 0.05 | 0.57% | 8.85 | 8.85 | 8.85 | 500 |
| Jun 07 2024 | 8.80 | -0.75 | -7.85% | 8.80 | 8.80 | 8.80 | 20 |
| Jun 06 2024 | 9.55 | 0.55 | 6.11% | 9.55 | 9.55 | 9.55 | 5 |
| Jun 05 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.00 | 9.00 | 63 |
| Jun 04 2024 | 9.50 | -0.80 | -7.77% | 10.40 | 10.40 | 9.50 | 220 |
| Jun 03 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 10.30 | 100 |
| May 31 2024 | 10.20 | 0.70 | 7.37% | 10.20 | 10.20 | 10.20 | 310 |
| May 30 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.50 | 100 |
| May 29 2024 | 9.45 | 0.30 | 3.28% | 9.25 | 9.45 | 9.00 | 1,131 |
| May 28 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 9.15 | 8 |
| May 27 2024 | 9.20 | 0.50 | 5.75% | 9.20 | 9.20 | 9.20 | 101 |
| May 24 2024 | 8.70 | -0.30 | -3.33% | 8.80 | 8.80 | 8.70 | 624 |
| May 23 2024 | 9.00 | -1.70 | -15.89% | 9.75 | 9.75 | 9.00 | 753 |
| May 22 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| May 21 2024 | 10.70 | -0.20 | -1.83% | 10.90 | 10.90 | 10.70 | 1,024 |
| May 20 2024 | 10.90 | 0.60 | 5.83% | 10.60 | 10.90 | 10.60 | 169 |
| May 17 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| May 16 2024 | 10.30 | -0.60 | -5.50% | 10.80 | 10.80 | 10.30 | 4,179 |
| May 15 2024 | 10.90 | 0.90 | 9.00% | 10.90 | 10.90 | 10.90 | 400 |
| May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 13 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 10.00 | 20 |
| May 10 2024 | 10.40 | 0.40 | 4.00% | 10.50 | 10.50 | 10.30 | 1,874 |
| May 09 2024 | 10.00 | -0.30 | -2.91% | 10.50 | 10.50 | 10.00 | 244 |
| May 08 2024 | 10.30 | -0.10 | -0.96% | 13.00 | 13.00 | 10.30 | 2,916 |
| May 07 2024 | 10.40 | -0.10 | -0.95% | 10.80 | 10.80 | 10.30 | 425 |
| May 06 2024 | 10.50 | 1.40 | 15.38% | 9.90 | 10.50 | 9.85 | 2,649 |
| May 03 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 122 |
| May 02 2024 | 9.10 | -0.05 | -0.55% | 9.00 | 9.10 | 9.00 | 78 |
| Apr 30 2024 | 9.15 | 0.35 | 3.98% | 8.85 | 9.15 | 8.85 | 936 |
| Apr 29 2024 | 8.80 | 0.30 | 3.53% | 8.65 | 8.85 | 8.65 | 492 |
| Apr 26 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Apr 25 2024 | 8.50 | 0.30 | 3.66% | 8.50 | 8.50 | 8.50 | 500 |
| Apr 24 2024 | 8.20 | -0.95 | -10.38% | 8.15 | 8.35 | 8.15 | 150 |
| Apr 23 2024 | 9.15 | 0.45 | 5.17% | 8.90 | 9.15 | 8.90 | 205 |
| Apr 22 2024 | 8.70 | 0.65 | 8.07% | 8.10 | 8.70 | 8.10 | 288 |
| Apr 19 2024 | 8.05 | 0.80 | 11.03% | 7.55 | 8.05 | 7.55 | 244 |
| Apr 18 2024 | 7.25 | -0.35 | -4.61% | 7.25 | 7.25 | 7.25 | 100 |
| Apr 17 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
