We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.47954743255 | 22.98 | 24.98 | 22.22 | 13668 | 23.52012614 | DE |
| 4 | 0.94 | 4.33179723502 | 21.7 | 24.98 | 20.1 | 11557 | 22.35601286 | DE |
| 12 | 0.64 | 2.90909090909 | 22 | 24.98 | 19.399999 | 8629 | 21.61758928 | DE |
| 26 | -4.8 | -17.4927113703 | 27.44 | 27.88 | 17.59 | 8232 | 22.14670698 | DE |
| 52 | -7.08 | -23.8223418573 | 29.72 | 37.56 | 17.59 | 6965 | 25.16148937 | DE |
| 156 | -37.76 | -62.5165562914 | 60.4 | 73.6 | 17.59 | 39684 | 43.058344 | DE |
| 260 | -7.06 | -23.771043771 | 29.7 | 73.6 | 17.59 | 46363 | 47.37685684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 22.86 | -0.98 | -4.11 | 23.68 | 23.68 | 22.34 | 18523 |
| 1740691620 | 23.84 | 0.62 | 2.67 | 23.22 | 24.98 | 23.22 | 35017 |
| 1740605220 | 23.22 | -0.08 | -0.34 | 23.3 | 23.96 | 23.18 | 12240 |
| 1740518820 | 23.3 | 0.34 | 1.48 | 22.7 | 23.46 | 22.7 | 15280 |
| 1740432420 | 22.96 | 0.38 | 1.68 | 22.8 | 23 | 22.36 | 3394 |
| 1740173220 | 22.58 | -0.4 | -1.74 | 22.98 | 23.12 | 22.22 | 2407 |
| 1740086820 | 22.98 | 0.76 | 3.42 | 22.6 | 23.14 | 22.22 | 6394 |
| 1740000420 | 22.22 | -0.28 | -1.24 | 22.86 | 22.86 | 22.22 | 7371 |
| 1739914020 | 22.5 | -0.06 | -0.27 | 22.44 | 22.88 | 22.44 | 9301 |
| 1739827620 | 22.56 | 0.04 | 0.18 | 22.24 | 22.74 | 21.9 | 19715 |
| 1739568420 | 22.52 | 0.94 | 4.36 | 21.86 | 22.52 | 21.86 | 21069 |
| 1739482020 | 21.58 | -0.3 | -1.37 | 21.44 | 21.98 | 21.44 | 2197 |
| 1739395620 | 21.88 | -0.34 | -1.53 | 22.4 | 22.4 | 21.399999 | 9423 |
| 1739309220 | 22.22 | 0.34 | 1.55 | 21.72 | 22.22 | 21.72 | 16974 |
| 1739222820 | 21.88 | 0.82 | 3.89 | 21.5 | 21.88 | 21.34 | 12039 |
| 1738963620 | 21.059999 | -0.74 | -3.39 | 21.78 | 22 | 21.059999 | 10511 |
| 1738877220 | 21.8 | 0.78 | 3.71 | 20.88 | 21.8 | 20.44 | 11589 |
| 1738790820 | 21.02 | -0.32 | -1.50 | 21.38 | 21.38 | 20.7 | 2495 |
| 1738704420 | 21.34 | 0.9 | 4.40 | 20.46 | 21.38 | 20.46 | 8405 |
| 1738618020 | 20.44 | -0.78 | -3.68 | 21.02 | 21.059999 | 20.1 | 21056 |
| 1738358820 | 21.22 | -0.32 | -1.49 | 21.7 | 21.7 | 20.86 | 4264 |
| 1738272420 | 21.54 | 0.66 | 3.16 | 21.26 | 21.8 | 21 | 3425 |
| 1738186020 | 20.88 | -0.02 | -0.10 | 21.38 | 21.78 | 20.88 | 5652 |
| 1738099620 | 20.899999 | -0.74 | -3.42 | 21.58 | 21.64 | 20.899999 | 4618 |
| 1738013220 | 21.64 | 0.68 | 3.24 | 21.18 | 21.64 | 20.739999 | 12166 |
| 1737754020 | 20.96 | 0.76 | 3.76 | 20.66 | 21.78 | 20.54 | 10258 |
| 1737667620 | 20.2 | -0.3 | -1.46 | 20.2 | 20.66 | 20.059999 | 4458 |
| 1737581220 | 20.5 | 0.12 | 0.59 | 20.28 | 20.739999 | 20.12 | 1586 |
| 1737494820 | 20.38 | -0.68 | -3.23 | 20.98 | 20.98 | 20.38 | 1762 |
| 1737408420 | 21.059999 | 0.58 | 2.83 | 20.88 | 21.059999 | 20.579999 | 3797 |
| 1737149220 | 20.48 | -0.36 | -1.73 | 20.78 | 21 | 20.48 | 4600 |
| 1737062820 | 20.84 | -0.12 | -0.57 | 20.62 | 20.96 | 20.14 | 15640 |
| 1736976420 | 20.96 | 0.5 | 2.44 | 20.399999 | 20.96 | 19.95 | 3668 |
| 1736890020 | 20.46 | -0.62 | -2.94 | 21.079999 | 21.079999 | 20.22 | 2781 |
| 1736803620 | 21.079999 | 1.3 | 6.57 | 20.14 | 21.079999 | 19.809999 | 7699 |
| 1736544420 | 19.78 | -0.21 | -1.05 | 19.559999 | 20.059999 | 19.559999 | 18518 |
| 1736458020 | 19.989999 | 0.12 | 0.60 | 19.79 | 20.1 | 19.61 | 5713 |
| 1736371620 | 19.87 | -0.19 | -0.95 | 19.989999 | 19.989999 | 19.399999 | 11237 |
| 1736285220 | 20.059999 | -1.28 | -6.00 | 21.3 | 21.3 | 19.579999 | 28909 |
| 1736198820 | 21.34 | 0.42 | 2.01 | 20.48 | 21.56 | 20.48 | 4490 |
| 1735939620 | 20.92 | 0.12 | 0.58 | 20.88 | 20.92 | 20.44 | 2698 |
| 1735853220 | 20.8 | -0.08 | -0.38 | 21.02 | 21.239999 | 20.76 | 1948 |
| 1735594020 | 20.88 | -0.1 | -0.48 | 20.5 | 20.88 | 20.5 | 1482 |
| 1735334820 | 20.98 | -0.24 | -1.13 | 21.2 | 21.2 | 20.48 | 4756 |
| 1734989220 | 21.22 | 0.36 | 1.73 | 20.44 | 21.22 | 20.44 | 2409 |
| 1734730020 | 20.86 | 0.52 | 2.56 | 20.18 | 20.86 | 19.829999 | 7858 |
| 1734643620 | 20.34 | -0.76 | -3.60 | 21 | 21.18 | 19.93 | 7182 |
| 1734557220 | 21.1 | -0.4 | -1.86 | 21.46 | 21.46 | 21.1 | 3063 |
| 1734470820 | 21.5 | 0.24 | 1.13 | 21.28 | 21.68 | 21.22 | 1262 |
| 1734384420 | 21.26 | -0.74 | -3.36 | 21.8 | 21.98 | 21.059999 | 8575 |
| 1734125220 | 22 | -0.34 | -1.52 | 22.78 | 22.78 | 21.42 | 11599 |
| 1734038820 | 22.34 | -0.14 | -0.62 | 22.5 | 22.8 | 22.34 | 8587 |
| 1733952420 | 22.48 | 0.32 | 1.44 | 22.18 | 22.48 | 21.56 | 5893 |
| 1733866020 | 22.16 | 0.78 | 3.65 | 20.92 | 22.38 | 20.92 | 10288 |
| 1733779620 | 21.38 | -0.68 | -3.08 | 22.02 | 22.06 | 21.04 | 10380 |
| 1733520420 | 22.06 | -0.02 | -0.09 | 22 | 22.42 | 21.58 | 4491 |
| 1733434020 | 22.08 | -0.3 | -1.34 | 22.22 | 22.4 | 21.34 | 14598 |
| 1733347620 | 22.38 | 1 | 4.68 | 21.5 | 22.38 | 21.26 | 26746 |
| 1733261220 | 21.38 | 1.14 | 5.63 | 20.44 | 21.38 | 20.36 | 10165 |
| 1733174820 | 20.239999 | -0.1 | -0.49 | 20.32 | 20.72 | 19.88 | 10709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
