We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 69 | 67 | 1698 | 67.57368963 | DE |
| 4 | -1 | -1.44927536232 | 69 | 70 | 67 | 910 | 68.42639385 | DE |
| 12 | 5.5 | 8.8 | 62.5 | 71 | 62.5 | 910 | 67.55321603 | DE |
| 26 | 0 | 0 | 68 | 71 | 57 | 891 | 65.51031548 | DE |
| 52 | -7 | -9.33333333333 | 75 | 75.5 | 57 | 1067 | 69.00176614 | DE |
| 156 | -7 | -9.33333333333 | 75 | 75.5 | 57 | 1067 | 69.00176614 | DE |
| 260 | -7 | -9.33333333333 | 75 | 75.5 | 57 | 1067 | 69.00176614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 50 |
| 1723667160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1723580760 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 119 |
| 1723494360 | 67.5 | 0 | 0.00 | 68 | 69 | 67 | 3383 |
| 1723235220 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 2170 |
| 1723148820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1120 |
| 1723062360 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 30 |
| 1722976020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1722889620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 771 |
| 1722630360 | 68.5 | -1 | -1.44 | 69 | 69 | 68.5 | 2360 |
| 1722544020 | 69.5 | 0 | 0.00 | 69 | 69.5 | 69 | 1700 |
| 1722457560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1722371160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1722284760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 60 |
| 1722025620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 3 |
| 1721939160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 3 |
| 1721852820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 422 |
| 1721766420 | 70 | 0 | 0.00 | 69.5 | 70 | 69.5 | 1520 |
| 1721679960 | 70 | 1 | 1.45 | 69 | 70 | 69 | 315 |
| 1721420760 | 69 | 0 | 0.00 | 70 | 70 | 69 | 479 |
| 1721334360 | 69 | -1 | -1.43 | 69 | 69 | 69 | 109 |
| 1721248020 | 70 | 1 | 1.45 | 69 | 70 | 69 | 1940 |
| 1721161560 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 81 |
| 1721075160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 733 |
| 1720815960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 883 |
| 1720729560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 347 |
| 1720643160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1720556760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 149 |
| 1720470360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 558 |
| 1720211220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1720124820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 4 |
| 1720038420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1719952020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 129 |
| 1719865620 | 69.5 | -0.5 | -0.71 | 70 | 71 | 69.5 | 576 |
| 1719606420 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 1106 |
| 1719520020 | 70.5 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 145 |
| 1719433620 | 70 | -1 | -1.41 | 70.5 | 70.5 | 70 | 115 |
| 1719347160 | 71 | 1 | 1.43 | 71 | 71 | 71 | 50 |
| 1719260820 | 70 | 1 | 1.45 | 69.5 | 70 | 69.5 | 2871 |
| 1719001620 | 69 | -2 | -2.82 | 70.5 | 70.5 | 69 | 590 |
| 1718915160 | 71 | 1.5 | 2.16 | 68.5 | 71 | 68.5 | 2082 |
| 1718828820 | 69.5 | 0.5 | 0.72 | 68 | 69.5 | 68 | 966 |
| 1718742360 | 69 | 6.5 | 10.40 | 64 | 69 | 64 | 1644 |
| 1718656020 | 62.5 | -2.5 | -3.85 | 63 | 63 | 62.5 | 300 |
| 1718396820 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 1151 |
| 1718310420 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 433 |
| 1718224020 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 1917 |
| 1718137620 | 64.5 | 0 | 0.00 | 64 | 64.5 | 64 | 1052 |
| 1718051220 | 64.5 | 0 | 0.00 | 63.5 | 64.5 | 63.5 | 2547 |
| 1717792020 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 300 |
| 1717705620 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 32 |
| 1717619220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 498 |
| 1717532820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 495 |
| 1717446420 | 65.5 | 3 | 4.80 | 62.5 | 66 | 62.5 | 4781 |
| 1717187220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1717100820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 502 |
| 1717014420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716928020 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 780 |
| 1716841560 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 1135 |
| 1716582420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716496020 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 66 |
| 1716409620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 100 |
| 1716323160 | 63 | 1.5 | 2.44 | 62.5 | 63 | 62.5 | 3170 |
| 1716236760 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 84 |
| 1715977620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 814 |
| 1715891220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
