ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioGaia AG

BioGaia AG (BGLA)

9.995
0.11
(1.11%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.995
Bid
9.95
Ask
10.04
Volume
105
9.795 Day's Range 9.875
8.335 52 Week Range 12.00
Previous Close
9.885
Open
9.795
Last Trade
103
@
9.865
Last Trade Time
Average Volume (3m)
355
Financial Volume
-
VWAP
-

BGLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4450001-4.2624530651310.44119.79538110.34013894DE
4-1.2850001-11.391844858211.2811.289.79547510.7079433DE
120.06499990.6545810674729.93129.45535510.58847777DE
260.03999990.4018071320949.955128.33529310.00606014DE
52-1.7950001-15.224767599711.79128.33531110.2939237DE
1561.54518.2840238858.4499999127.7753859.77798895DE
2601.54518.2840238858.4499999127.7753859.77798895DE

BGLA - Frequently Asked Questions (FAQ)

What is the current BioGaia share price?
The current share price of BioGaia is 9.995 €
What is the 1 year trading range for BioGaia share price?
BioGaia has traded in the range of 8.335 € to 12.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
WilsonCombat WilsonCombat 4 minutes ago
I know nothing... except this will be interesting, for good or ill.
DUTV
leavetheguntakethecannolis leavetheguntakethecannolis 5 minutes ago
An estimated 35 million new cancer cases to occur in 2050, WHO warns

https://www.medicalnewstoday.com/articles/an-estimated-35-million-new-cancer-cases-to-occur-in-2050-who-warns

https://www.beam-med.com/

The right place at the right time.
IPIX
CDG3 CDG3 5 minutes ago
For some reason I do think we'll get a run in the next week or two as it seems the MM's and whales have decided the 4's are the floor
DPLS
ALTOGETHER ALTOGETHER 6 minutes ago
NEW TWITTER POST - get accepted for posts:
https://x.com/astra_veda_
ASTA
surfer44 surfer44 7 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
SILVER
CDG3 CDG3 8 minutes ago
Business class to and back from Dubai is expensive. Got to pay for it somehow
DPLS
flipper44 flipper44 8 minutes ago
Makes no sense if Eden was, as you are claiming, part of the MAA. It would be part of the MAA process, and both the MAA and MHRA were inferring/stating this was under the 150 day process. We are way way past the 150 day process, and they would have known that was going to take longer if they were
NWBO
Polymer Paul Polymer Paul 8 minutes ago
But.... They said the goo worked and was scalable years ago now .... So ..... Why still need for patents??? Lmao.. just shows it's a job not complete. Still applying for new patents on a job that was ment to be completed 2 years ago.
LWLG
surfer44 surfer44 9 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
royal1 royal1 9 minutes ago
You don’t know what to say, do you? 😝
HMBL
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
Zardiw Zardiw 10 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
surfer44 surfer44 10 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
GOLD
Zardiw Zardiw 10 minutes ago
Shoot them on the spot.......they don't belong in the gene pool...............

Z
Richard H2 Richard H2 10 minutes ago
😆😅🤣😂
ASRE
Bubae Bubae 10 minutes ago
Who really cares what they did in 2023? Mexedia's business is "facilitating interconnections between carriers". Well that business model changed dramatically because their first half 2024, the latest report available, shows revenue is down 71% YOY. Take a look at theresearch paper linked below base
RDAR
janice shell janice shell 10 minutes ago
That is true. But it's also true that many6 people just don 't pay that much attention tp what's going on. On TV or anywhere else.
Truenorth2016 Truenorth2016 10 minutes ago
Yep! Same people trashing is same people buying https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/trades?_gl=1*lqupsr*_gcl_au*MTQ2MzU4MDYyNy4xNzQyOTk2NDIw
TWOH
ron_66271 ron_66271 10 minutes ago
CDS Writers are Preparing to Pay Up.

The OTC Plaintiffs are happy.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262


https://www.jdsupra.com/legalnews/the-end-of-libor-hotel-c
COOP
rooster rooster 11 minutes ago
You posted the names you better look again
Torez Torez 11 minutes ago
Shame that 4 years later this pos is still at the same level, or.... 4 years of buying opportunities right? Lol
SHIBUSD
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
Tadaaa Tadaaa 11 minutes ago
Nice DD All !!
HBARUSD
Richard H2 Richard H2 11 minutes ago
IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT

IN AND FOR SARASOTA COUNTY, FLORIDA

CIVIL DIVISION

ART WOMACK,
Plaintiff,
-vs- Case No. _____________________
ROBERT HOLCOMB and
ELLEN HOLCOMB,
Defendants.
____
ASRE