BioGaia (BGLA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BioGaia AG (BGLA)
BioGaia AG (BGLA) Trades

BioGaia AG (BGLA)

9.005

0.02

(0.22%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 13,713

Neutral: 6,766

Sell: 23,342

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:17	241.20	111		Sell	242.10	242.30		43,821	1402	AQEU
11:50:17	241.20	350		Sell	242.10	242.30		43,710	1401	AQEU
11:50:17	241.20	324		Sell	242.10	242.30		43,360	1400	AQEU
11:50:17	241.20	88		Sell	242.10	242.30		43,036	1399	AQEU
11:50:17	241.20	388		Sell	242.10	242.30		42,948	1398	AQEU
11:50:17	241.20	309		Sell	242.10	242.30		42,560	1397	AQEU
11:50:17	241.20	27		Sell	242.10	242.30		42,251	1396	AQEU
11:50:17	241.20	276		Sell	242.10	242.30		42,224	1395	AQEU
11:50:17	241.20	182		Sell	242.10	242.30		41,948	1394	AQEU
11:50:17	241.20	43		Sell	242.10	242.30		41,766	1393	AQEU
11:50:17	241.20	221		Sell	242.10	242.30		41,723	1392	AQEU
11:50:17	241.20	181		Sell	242.10	242.30		41,502	1391	AQEU
11:50:17	241.20	7		Sell	242.10	242.30		41,321	1390	AQEU
11:50:17	241.20	129		Sell	242.10	242.30		41,314	1389	AQEU
11:50:17	241.20	96		Sell	242.10	242.30		41,185	1388	AQEU
11:50:17	241.20	29		Sell	242.10	242.30		41,089	1387	AQEU
11:50:17	241.20	47		Sell	242.10	242.30		41,060	1386	AQEU
11:50:17	241.20	69		Sell	242.10	242.30		41,013	1385	AQEU
11:50:17	241.20	18		Sell	242.10	242.30		40,944	1384	AQEU
11:50:17	241.20	28		Sell	242.10	242.30		40,926	1383	AQEU
11:50:17	241.20	31		Sell	242.10	242.30		40,898	1382	AQEU
11:50:17	241.20	6		Sell	242.10	242.30		40,867	1381	AQEU
11:50:17	241.20	26		Sell	242.10	242.30		40,861	1380	AQEU
11:50:17	241.20	1		Sell	242.10	242.30		40,835	1379	AQEU
11:50:17	241.20	20		Sell	242.10	242.30		40,834	1378	AQEU
11:50:17	241.20	2		Sell	242.10	242.30		40,814	1377	AQEU
11:50:17	241.20	1		Sell	242.10	242.30		40,812	1376	AQEU
11:30:00	241.7693	1		Sell	242.10	242.30		40,811	1375	AQEU
11:29:59	241.6269	2		Sell	242.10	242.30		40,810	1374	AQEU
11:29:59	241.6269	1		Sell	242.10	242.30		40,808	1373	AQEU
11:29:59	241.6491	7		Sell	242.10	242.30		40,807	1372	AQEU
11:29:52	242.10	30		Sell	242.10	242.20		40,800	1371	AQEU
11:29:47	242.10	30		Sell	242.10	242.20		40,770	1370	AQEU
11:29:41	242.05	49			242.00	242.10		40,740	1369	AQEU
11:29:41	242.10	6		Sell	242.10	242.30		40,691	1368	AQEU
11:29:41	242.10	15		Sell	242.10	242.30		40,685	1367	AQEU
11:29:41	242.10	19		Sell	242.10	242.30		40,670	1366	AQEU
11:29:36	242.10	47		Sell	242.10	242.30		40,651	1365	AQEU
11:29:21	242.00	11		Sell	242.00	242.20		40,604	1364	AQEU
11:29:21	242.00	15		Sell	242.00	242.20		40,593	1363	AQEU
11:29:21	242.00	15		Sell	242.00	242.20		40,578	1362	AQEU
11:29:07	242.10	33		Sell	242.10	242.20		40,563	1361	AQEU
11:28:55	242.10	13		Sell	242.10	242.20		40,530	1360	AQEU
11:28:55	242.10	39		Sell	242.10	242.20		40,517	1359	AQEU
11:28:55	242.10	30		Sell	242.10	242.20		40,478	1358	AQEU
11:28:55	242.10	31		Buy	242.00	242.10		40,448	1357	AQEU
11:28:41	242.10	18			242.00	242.20		40,417	1356	AQEU
11:28:41	242.10	19			242.00	242.20		40,399	1355	AQEU
11:28:37	242.10	14		Buy	242.00	242.10		40,380	1354	AQEU
11:28:37	242.10	17		Buy	242.00	242.10		40,366	1353	AQEU
11:28:37	242.10	16		Buy	242.00	242.10		40,349	1352	AQEU
11:28:37	242.10	14		Buy	242.00	242.10		40,333	1351	AQEU
11:28:37	242.10	53		Buy	242.00	242.10		40,319	1350	AQEU
11:28:37	242.05	28			242.00	242.10		40,266	1349	AQEU
11:28:37	242.10	13		Buy	242.00	242.10		40,238	1348	AQEU
11:28:37	242.10	17		Buy	242.00	242.10		40,225	1347	AQEU
11:28:17	242.00	31		Buy	241.90	242.00		40,208	1346	AQEU
11:28:12	242.00	11		Sell	242.00	242.20		40,177	1345	AQEU
11:28:12	242.00	14		Sell	242.00	242.20		40,166	1344	AQEU
11:28:12	242.00	15		Sell	242.00	242.20		40,152	1343	AQEU
11:27:30	241.80	9		Sell	241.80	241.90		40,137	1342	AQEU
11:27:24	241.75	40			241.70	241.80		40,128	1341	AQEU
11:27:20	241.60	30		Buy	241.50	241.60		40,088	1340	AQEU
11:27:17	241.60	34		Buy	241.50	241.60		40,058	1339	AQEU
11:27:11	241.55	18			241.50	241.60		40,024	1338	AQEU
11:27:11	241.50	18			241.40	241.60		40,006	1337	AQEU
11:27:00	241.60	3		Buy	241.50	241.60		39,988	1336	AQEU
11:26:49	241.60	17		Buy	241.50	241.60		39,985	1335	AQEU
11:26:49	241.60	17		Buy	241.50	241.60		39,968	1334	AQEU
11:26:49	241.60	66		Buy	241.50	241.60		39,951	1333	AQEU
11:26:49	241.60	8		Sell	241.60	241.70		39,885	1332	AQEU
11:26:49	241.60	30		Sell	241.60	241.70		39,877	1331	AQEU
11:26:44	241.60	31		Sell	241.60	241.70		39,847	1330	AQEU
11:26:44	241.60	6		Sell	241.60	241.70		39,816	1329	AQEU
11:26:37	241.60	10		Buy	241.40	241.60		39,810	1328	AQEU
11:26:26	241.55	1			241.50	241.60		39,800	1327	AQEU
11:26:18	241.65	29			241.60	241.70		39,799	1326	AQEU
11:26:06	241.70	18			241.60	241.80		39,770	1325	AQEU
11:26:06	241.70	49			241.60	241.80		39,752	1324	AQEU
11:26:06	241.70	11			241.60	241.80		39,703	1323	AQEU
11:26:06	241.70	18			241.60	241.80		39,692	1322	AQEU
11:25:50	241.50	15		Sell	241.50	241.60		39,674	1321	AQEU
11:25:50	241.50	27		Buy	241.40	241.50		39,659	1320	AQEU
11:25:50	241.50	22		Buy	241.40	241.50		39,632	1319	AQEU
11:25:43	241.45	18			241.40	241.50		39,610	1318	AQEU
11:25:43	241.45	18			241.40	241.50		39,592	1317	AQEU
11:25:21	241.35	126			241.30	241.40		39,574	1316	AQEU
11:25:21	241.35	18			241.30	241.40		39,448	1315	AQEU
11:25:21	241.40	12		Sell	241.40	241.50		39,430	1314	AQEU
11:25:21	241.35	21		Sell	241.30	241.50		39,418	1313	AQEU
11:25:09	241.30	11		Sell	241.30	241.40		39,397	1312	AQEU
11:25:09	241.30	31		Sell	241.30	241.40		39,386	1311	AQEU
11:25:08	241.30	44		Buy	241.20	241.30		39,355	1310	AQEU
11:25:08	241.30	6		Buy	241.20	241.30		39,311	1309	AQEU
11:24:54	241.20	15		Sell	241.20	241.30		39,305	1308	AQEU
11:24:54	241.20	24		Sell	241.20	241.30		39,290	1307	AQEU
11:24:44	241.30	45		Sell	241.30	241.40		39,266	1306	AQEU
11:24:44	241.30	29		Sell	241.30	241.40		39,221	1305	AQEU
11:24:14	241.20	42		Sell	241.20	241.40		39,192	1304	AQEU
11:24:05	241.20	45		Sell	241.20	241.30		39,150	1303	AQEU

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:28:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:45] Language: en-US
OKAY: [05:28:45] Cookies are enabled
OKAY: [05:28:45] Browser supports RequestAnimationFrame
OKAY: [05:28:45] Browser supports the WebScoket API
INFO: [05:28:45] Starting session (trades) for guest
INFO: [05:28:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABGLA
- feedSymbol = TG%5EBGLA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:28:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:46] Streamer WS Hostname: 361326fc8990
INFO: [05:28:46] Starting the trades app
INFO: [05:28:46] [START]: Symbol loook up for TG^BGLA
INFO: [05:28:46] [FINSH]: Symbol loook up for TG^BGLA
INFO: [05:28:46] Loaded configuration for trades
INFO: [05:28:46] Creating trades table...
INFO: [05:28:46] Starting trades table for AQEU:ELP without montage
INFO: [05:28:46] lo-streamer/1/dist-swarm
INFO: [05:28:46] lo-streamer/1/dist-swarm
INFO: [05:28:46] lo-streamer/1/dist-swarm
INFO: [05:28:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:28:45] Language: en-US
OKAY: [05:28:45] Cookies are enabled
OKAY: [05:28:45] Browser supports RequestAnimationFrame
OKAY: [05:28:45] Browser supports the WebScoket API
INFO: [05:28:45] Starting session (trades) for guest
INFO: [05:28:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:28:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABGLA
- feedSymbol = TG%5EBGLA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:28:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:28:46] Streamer WS Hostname: 361326fc8990
INFO: [05:28:46] Starting the trades app
INFO: [05:28:46] [START]: Symbol loook up for TG^BGLA
INFO: [05:28:46] [FINSH]: Symbol loook up for TG^BGLA
INFO: [05:28:46] Loaded configuration for trades
INFO: [05:28:46] Creating trades table...
INFO: [05:28:46] Starting trades table for AQEU:ELP without montage
INFO: [05:28:46] lo-streamer/1/dist-swarm
INFO: [05:28:46] lo-streamer/1/dist-swarm
INFO: [05:28:46] lo-streamer/1/dist-swarm