We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.3 | 44.4174757282 | 41.2 | 59.5 | 37 | 343 | 40.50722581 | DE |
| 4 | 21.1 | 54.9479166667 | 38.4 | 59.5 | 37 | 224 | 40.23328338 | DE |
| 12 | 28.3 | 90.7051282051 | 31.2 | 59.5 | 30.8 | 213 | 37.83278548 | DE |
| 26 | 25.5 | 75 | 34 | 59.5 | 29 | 197 | 36.07481589 | DE |
| 52 | 39.600001 | 198.994989899 | 19.899999 | 59.5 | 19.899999 | 159 | 33.80055116 | DE |
| 156 | 35.7 | 150 | 23.8 | 59.5 | 16.899999 | 168 | 30.06118232 | DE |
| 260 | 35.7 | 150 | 23.8 | 59.5 | 16.899999 | 168 | 30.06118232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 37 | -3.2 | -7.96 | 37 | 37 | 37 | 15 |
| 1731619560 | 40.2 | -1.2 | -2.90 | 42 | 46 | 39.6 | 1184 |
| 1731533160 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 5 |
| 1731446820 | 41.799999 | 1 | 2.45 | 42.6 | 42.6 | 41.799999 | 262 |
| 1731360420 | 40.799999 | 1.8 | 4.62 | 41.2 | 41.2 | 40.799999 | 250 |
| 1731101160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731014760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730928360 | 39 | 1 | 2.63 | 39 | 39 | 39 | 150 |
| 1730841960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730755560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730496360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237160 | 38 | -0.8 | -2.06 | 38 | 38 | 38 | 78 |
| 1730150760 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 39 |
| 1729887960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729801560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729715160 | 38.4 | 4 | 11.63 | 38.4 | 38.4 | 38.4 | 30 |
| 1729628760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729542360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729283160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729196760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729110360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729023960 | 34.4 | -0.8 | -2.27 | 34.4 | 34.4 | 34.4 | 100 |
| 1728937560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728678360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728591960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728505560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728419160 | 35.2 | 1.4 | 4.14 | 35.2 | 35.2 | 35.2 | 100 |
| 1728332760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1728073560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727987160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727900760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727814360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727727960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727468760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727382360 | 33.799999 | 3 | 9.74 | 33.799999 | 33.799999 | 33.799999 | 377 |
| 1727296020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727209620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727123220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726864020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726777620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726691220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726604820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726518420 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 100 |
| 1726259220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726172820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726086420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1726000020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725913620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725654420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725568020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725481620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725395220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725308820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725049620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724963220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724876820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724790420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724704020 | 31 | 0.2 | 0.65 | 31.2 | 31.2 | 31 | 293 |
| 1724396400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1724310000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1724223600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1724137200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1724050800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
