We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -5.28634361233 | 45.4 | 45.4 | 43.6 | 128 | 44.5625 | DE |
| 4 | -1.6 | -3.58744394619 | 44.6 | 46 | 43.6 | 111 | 44.49640288 | DE |
| 12 | 4.6 | 11.9791666667 | 38.4 | 59.5 | 37 | 166 | 41.79000894 | DE |
| 26 | 13.6 | 46.2585034014 | 29.4 | 59.5 | 29.4 | 175 | 39.24387937 | DE |
| 52 | 15 | 53.5714285714 | 28 | 59.5 | 24.2 | 159 | 37.91831208 | DE |
| 156 | 19.2 | 80.6722689076 | 23.8 | 59.5 | 16.899999 | 159 | 33.17796307 | DE |
| 260 | 19.2 | 80.6722689076 | 23.8 | 59.5 | 16.899999 | 159 | 33.17796307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 12 |
| 1736458020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736371620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736285220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1736198820 | 43.8 | -1.6 | -3.52 | 43.8 | 43.8 | 43.8 | 134 |
| 1735939620 | 45.4 | 1.2 | 2.71 | 45.4 | 45.4 | 45.4 | 122 |
| 1735853220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735594020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735334820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1734989220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1734730020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1734643620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1734557220 | 44.2 | -0.4 | -0.90 | 45.4 | 45.4 | 44.2 | 120 |
| 1734470820 | 44.6 | 0 | 0.00 | 46 | 46 | 44.6 | 104 |
| 1734384420 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 76 |
| 1734125220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734038820 | 45 | -3 | -6.25 | 45 | 45 | 45 | 18 |
| 1733952420 | 48 | 2.6 | 5.73 | 48 | 48 | 48 | 180 |
| 1733866020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1733779620 | 45.4 | 0.2 | 0.44 | 43.2 | 45.4 | 43.2 | 114 |
| 1733520420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733434020 | 45.2 | -4 | -8.13 | 45.2 | 45.2 | 45.2 | 60 |
| 1733347620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1733261220 | 49.2 | 2 | 4.24 | 49.6 | 49.6 | 49.2 | 174 |
| 1733174820 | 47.2 | 6 | 14.56 | 53 | 53 | 47 | 161 |
| 1732915620 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 250 |
| 1732829220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1732742820 | 41.799999 | -3.6 | -7.93 | 45 | 45 | 41.799999 | 251 |
| 1732656420 | 45.4 | 7.6 | 20.11 | 45.4 | 45.4 | 45.4 | 1 |
| 1732570020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1732310820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1732224420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1732138020 | 37.799999 | 0.2 | 0.53 | 37.799999 | 37.799999 | 37.799999 | 540 |
| 1732051620 | 37.6 | 0.4 | 1.08 | 37.6 | 37.6 | 37.6 | 1 |
| 1731965220 | 37.2 | 0.2 | 0.54 | 59.5 | 59.5 | 37.2 | 5 |
| 1731705960 | 37 | -3.2 | -7.96 | 37 | 37 | 37 | 15 |
| 1731619560 | 40.2 | -1.2 | -2.90 | 42 | 46 | 39.6 | 1184 |
| 1731533160 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 5 |
| 1731446820 | 41.799999 | 1 | 2.45 | 42.6 | 42.6 | 41.799999 | 262 |
| 1731360420 | 40.799999 | 1.8 | 4.62 | 41.2 | 41.2 | 40.799999 | 250 |
| 1731101160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731014760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730928360 | 39 | 1 | 2.63 | 39 | 39 | 39 | 150 |
| 1730841960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730755560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730496360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237160 | 38 | -0.8 | -2.06 | 38 | 38 | 38 | 78 |
| 1730150760 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 39 |
| 1729887960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729801560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729715160 | 38.4 | 4 | 11.63 | 38.4 | 38.4 | 38.4 | 30 |
| 1729628760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729542360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729283160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729196760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729110360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1729023960 | 34.4 | -0.8 | -2.27 | 34.4 | 34.4 | 34.4 | 100 |
| 1728889200 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728630000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
