![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 1.61290322581 | 12.4 | 12.6 | 11.7 | 358 | 12.29375873 | DE |
12 | -0.4 | -3.07692307692 | 13 | 13 | 11.7 | 246 | 12.42401735 | DE |
26 | -0.9 | -6.66666666667 | 13.5 | 14.3 | 11.7 | 285 | 13.11886329 | DE |
52 | -0.1 | -0.787401574803 | 12.7 | 14.5 | 10.6 | 239 | 12.91677949 | DE |
156 | -0.1 | -0.787401574803 | 12.7 | 14.5 | 10.6 | 239 | 12.91677949 | DE |
260 | -0.1 | -0.787401574803 | 12.7 | 14.5 | 10.6 | 239 | 12.91677949 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724358420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724272020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724185620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724099220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723840020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723753620 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 399 |
1723667160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1723580760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 399 |
1723494420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1723235220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1723148820 | 12.3 | 0.2 | 1.65 | 12.2 | 12.6 | 12.2 | 999 |
1723062360 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 5 |
1722975960 | 11.7 | -0.7 | -5.65 | 11.7 | 11.7 | 11.7 | 10 |
1722889560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722630360 | 12.4 | -0.6 | -4.62 | 12.4 | 12.4 | 12.4 | 335 |
1722544020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1722457620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1722371220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1722284820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1722025620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721939220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721852820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721766420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721680020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721420820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721334420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1721248020 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 62 |
1721161560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1721075160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1720815960 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 15 |
1720729620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1720643220 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 311 |
1720556760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1720470360 | 12.3 | 0 | 0.00 | 12.4 | 12.4 | 12.3 | 65 |
1720211220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1720124820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1720038420 | 12.3 | -0.4 | -3.15 | 12.3 | 12.3 | 12.3 | 100 |
1719952020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1719865620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1719606420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1719520020 | 12.7 | 0.4 | 3.25 | 12.7 | 12.7 | 12.7 | 40 |
1719433620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719347220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719260820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719001620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718915220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1718828820 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 248 |
1718742420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1718656020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1718396820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1718310420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1718224020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1718137620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1718051220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1717792020 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.7 | 589 |
1717705620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1717619220 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 112 |
1717480800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1717394400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1717135200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1717048800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1716962400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1716876000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1716789600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1716530400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions