We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -0.913705583756 | 1.97 | 2.095 | 1.904 | 8202 | 2.03352161 | DE |
| 4 | -0.423 | -17.8105263158 | 2.375 | 2.375 | 1.884 | 6158 | 2.03700325 | DE |
| 12 | -0.2229999 | -10.2528694369 | 2.1749999 | 2.95 | 1.884 | 7117 | 2.4494914 | DE |
| 26 | -0.253 | -11.4739229025 | 2.205 | 2.95 | 1.682 | 9463 | 2.24027668 | DE |
| 52 | 0.594 | 43.7407952872 | 1.358 | 2.95 | 1.332 | 10259 | 1.96869651 | DE |
| 156 | 0.594 | 43.7407952872 | 1.358 | 2.95 | 1.332 | 10259 | 1.96869651 | DE |
| 260 | 0.594 | 43.7407952872 | 1.358 | 2.95 | 1.332 | 10259 | 1.96869651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.998 | -0.04 | -1.82 | 1.904 | 1.998 | 1.904 | 1920 |
| 1721075160 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1720815960 | 2.035 | -0.04 | -1.69 | 2.015 | 2.035 | 2.015 | 2350 |
| 1720729560 | 2.0699999 | 0.03 | 1.72 | 2.055 | 2.095 | 2.055 | 644 |
| 1720643220 | 2.035 | 0.04 | 1.75 | 1.97 | 2.035 | 1.912 | 27892 |
| 1720556760 | 2 | 0.08 | 4.38 | 1.884 | 2 | 1.884 | 4654 |
| 1720470360 | 1.916 | -0.12 | -5.85 | 1.916 | 2.005 | 1.916 | 271 |
| 1720211220 | 2.035 | 0 | 0.00 | 2.005 | 2.035 | 2.005 | 1245 |
| 1720124820 | 2.035 | -0.02 | -0.73 | 2 | 2.09 | 1.91 | 7478 |
| 1720038420 | 2.0499999 | 0.11 | 5.67 | 2.045 | 2.0499999 | 2.045 | 5525 |
| 1719952020 | 1.94 | -0.12 | -5.60 | 1.988 | 1.992 | 1.938 | 24311 |
| 1719865620 | 2.055 | -0.02 | -0.96 | 2.075 | 2.075 | 1.994 | 9447 |
| 1719606420 | 2.075 | -0.2 | -8.79 | 2.075 | 2.075 | 2.075 | 1971 |
| 1719519960 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719433560 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719347160 | 2.275 | 0.11 | 4.84 | 2.235 | 2.275 | 2.235 | 1578 |
| 1719260820 | 2.17 | -0.15 | -6.47 | 2.23 | 2.235 | 2.15 | 3546 |
| 1719001620 | 2.3199999 | 0.02 | 1.09 | 2.375 | 2.375 | 2.315 | 2440 |
| 1718915160 | 2.295 | -0.01 | -0.43 | 2.375 | 2.375 | 2.295 | 3258 |
| 1718828760 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1718742360 | 2.305 | -0.02 | -0.86 | 2.305 | 2.305 | 2.305 | 50 |
| 1718656020 | 2.325 | -0.11 | -4.52 | 2.325 | 2.325 | 2.325 | 1333 |
| 1718396820 | 2.435 | 0.04 | 1.46 | 2.545 | 2.545 | 2.435 | 2300 |
| 1718310420 | 2.4 | -0.04 | -1.64 | 2.39 | 2.4 | 2.39 | 966 |
| 1718224020 | 2.44 | 0.02 | 1.04 | 2.4249999 | 2.455 | 2.345 | 4610 |
| 1718137620 | 2.415 | -0.17 | -6.58 | 2.415 | 2.465 | 2.415 | 7925 |
| 1718051220 | 2.585 | 0.11 | 4.44 | 2.485 | 2.595 | 2.485 | 5018 |
| 1717792020 | 2.475 | -0.07 | -2.75 | 2.595 | 2.595 | 2.475 | 3510 |
| 1717705620 | 2.545 | 0.04 | 1.80 | 2.545 | 2.545 | 2.545 | 550 |
| 1717619220 | 2.5 | -0.05 | -1.77 | 2.575 | 2.58 | 2.5 | 9742 |
| 1717532820 | 2.545 | -0.08 | -3.05 | 2.555 | 2.555 | 2.545 | 9943 |
| 1717446420 | 2.625 | -0.1 | -3.67 | 2.725 | 2.725 | 2.625 | 2303 |
| 1717187220 | 2.725 | 0.06 | 2.06 | 2.715 | 2.725 | 2.715 | 3692 |
| 1717100820 | 2.67 | 0.04 | 1.33 | 2.625 | 2.7 | 2.62 | 9280 |
| 1717014420 | 2.6349999 | 0.04 | 1.74 | 2.595 | 2.6349999 | 2.58 | 23845 |
| 1716928020 | 2.59 | -0.17 | -5.99 | 2.595 | 2.6749999 | 2.59 | 13643 |
| 1716841560 | 2.755 | 0.04 | 1.47 | 2.64 | 2.755 | 2.64 | 2610 |
| 1716582420 | 2.715 | 0.01 | 0.56 | 2.745 | 2.745 | 2.64 | 9312 |
| 1716496020 | 2.7 | -0.12 | -4.09 | 2.75 | 2.75 | 2.7 | 9027 |
| 1716409620 | 2.815 | -0.03 | -1.05 | 2.815 | 2.895 | 2.815 | 3190 |
| 1716323160 | 2.845 | -0.04 | -1.22 | 2.87 | 2.95 | 2.845 | 5708 |
| 1716236760 | 2.88 | 0.12 | 4.16 | 2.865 | 2.9049999 | 2.85 | 4065 |
| 1715977620 | 2.765 | 0.02 | 0.73 | 2.66 | 2.765 | 2.66 | 4660 |
| 1715891220 | 2.745 | 0.1 | 3.58 | 2.745 | 2.745 | 2.745 | 500 |
| 1715804820 | 2.65 | 0.02 | 0.76 | 2.6549999 | 2.6549999 | 2.65 | 4469 |
| 1715718420 | 2.63 | -0.09 | -3.13 | 2.6349999 | 2.6349999 | 2.63 | 7604 |
| 1715631960 | 2.715 | -0.06 | -1.99 | 2.75 | 2.795 | 2.715 | 1350 |
| 1715372820 | 2.77 | 0.03 | 1.09 | 2.845 | 2.845 | 2.745 | 1190 |
| 1715286420 | 2.74 | 0.01 | 0.37 | 2.81 | 2.81 | 2.68 | 15363 |
| 1715200020 | 2.73 | -0.1 | -3.53 | 2.835 | 2.835 | 2.73 | 12637 |
| 1715113620 | 2.83 | 0 | 0.18 | 2.835 | 2.875 | 2.825 | 11421 |
| 1715027220 | 2.825 | 0.25 | 9.50 | 2.705 | 2.825 | 2.705 | 7092 |
| 1714768020 | 2.58 | -0.02 | -0.58 | 2.58 | 2.6549999 | 2.58 | 11863 |
| 1714681560 | 2.595 | 0.36 | 16.11 | 2.535 | 2.595 | 2.525 | 41329 |
| 1714508820 | 2.235 | -0.01 | -0.45 | 2.355 | 2.355 | 2.235 | 20221 |
| 1714422420 | 2.245 | 0.04 | 2.05 | 2.275 | 2.345 | 2.245 | 16902 |
| 1714163220 | 2.2 | 0.03 | 1.15 | 2.1349999 | 2.2 | 2.1349999 | 1705 |
| 1714076820 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 1000 |
| 1713990420 | 2.1749999 | -0.08 | -3.55 | 2.1749999 | 2.1749999 | 2.1749999 | 1000 |
| 1713903960 | 2.255 | 0 | 0.22 | 2.1749999 | 2.2799999 | 2.1749999 | 26281 |
| 1713817560 | 2.25 | 0 | 0.22 | 2.295 | 2.295 | 2.205 | 27198 |
| 1713558420 | 2.245 | 0.13 | 6.15 | 2.245 | 2.245 | 2.18 | 12169 |
| 1713472020 | 2.115 | -0.04 | -1.63 | 2.115 | 2.115 | 2.115 | 1 |
| 1713385620 | 2.15 | 0.01 | 0.47 | 2.15 | 2.245 | 2.14 | 21280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
