Bannerman Energy More Historical Data - BH6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bannerman Energy Ltd (BH6)
Bannerman Energy Ltd (BH6) Historical

BH6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	1.998	-0.04	-1.82%	1.904	1.998	1.904	1,920
Jul 15 2024	2.035	0.00	0.00%	2.035	2.035	2.035	0.00
Jul 12 2024	2.035	-0.04	-1.69%	2.015	2.035	2.015	2,350
Jul 11 2024	2.07	0.03	1.72%	2.055	2.095	2.055	644
Jul 10 2024	2.035	0.04	1.75%	1.97	2.035	1.912	27,892
Jul 09 2024	2.00	0.08	4.38%	1.884	2.00	1.884	4,654
Jul 08 2024	1.916	-0.12	-5.85%	1.916	2.005	1.916	271
Jul 05 2024	2.035	0.00	0.00%	2.005	2.035	2.005	1,245
Jul 04 2024	2.035	-0.02	-0.73%	2.00	2.09	1.91	7,478
Jul 03 2024	2.05	0.11	5.67%	2.045	2.05	2.045	5,525
Jul 02 2024	1.94	-0.12	-5.60%	1.988	1.992	1.938	24,311
Jul 01 2024	2.055	-0.02	-0.96%	2.075	2.075	1.994	9,447
Jun 28 2024	2.075	-0.20	-8.79%	2.075	2.075	2.075	1,971
Jun 27 2024	2.275	0.00	0.00%	2.275	2.275	2.275	0.00
Jun 26 2024	2.275	0.00	0.00%	2.275	2.275	2.275	0.00
Jun 25 2024	2.275	0.11	4.84%	2.235	2.275	2.235	1,578
Jun 24 2024	2.17	-0.15	-6.47%	2.23	2.235	2.15	3,546
Jun 21 2024	2.32	0.02	1.09%	2.375	2.375	2.315	2,440
Jun 20 2024	2.295	-0.01	-0.43%	2.375	2.375	2.295	3,258
Jun 19 2024	2.305	0.00	0.00%	2.305	2.305	2.305	0.00
Jun 18 2024	2.305	-0.02	-0.86%	2.305	2.305	2.305	50
Jun 17 2024	2.325	-0.11	-4.52%	2.325	2.325	2.325	1,333
Jun 14 2024	2.435	0.04	1.46%	2.545	2.545	2.435	2,300
Jun 13 2024	2.40	-0.04	-1.64%	2.39	2.40	2.39	966
Jun 12 2024	2.44	0.02	1.04%	2.425	2.455	2.345	4,610
Jun 11 2024	2.415	-0.17	-6.58%	2.415	2.465	2.415	7,925
Jun 10 2024	2.585	0.11	4.44%	2.485	2.595	2.485	5,018
Jun 07 2024	2.475	-0.07	-2.75%	2.595	2.595	2.475	3,510
Jun 06 2024	2.545	0.04	1.80%	2.545	2.545	2.545	550
Jun 05 2024	2.50	-0.05	-1.77%	2.575	2.58	2.50	9,742
Jun 04 2024	2.545	-0.08	-3.05%	2.555	2.555	2.545	9,943
Jun 03 2024	2.625	-0.10	-3.67%	2.725	2.725	2.625	2,303
May 31 2024	2.725	0.06	2.06%	2.715	2.725	2.715	3,692
May 30 2024	2.67	0.04	1.33%	2.625	2.70	2.62	9,280
May 29 2024	2.635	0.04	1.74%	2.595	2.635	2.58	23,845
May 28 2024	2.59	-0.17	-5.99%	2.595	2.675	2.59	13,643
May 27 2024	2.755	0.04	1.47%	2.64	2.755	2.64	2,610
May 24 2024	2.715	0.01	0.56%	2.745	2.745	2.64	9,312
May 23 2024	2.70	-0.12	-4.09%	2.75	2.75	2.70	9,027
May 22 2024	2.815	-0.03	-1.05%	2.815	2.895	2.815	3,190
May 21 2024	2.845	-0.04	-1.22%	2.87	2.95	2.845	5,708
May 20 2024	2.88	0.12	4.16%	2.865	2.905	2.85	4,065
May 17 2024	2.765	0.02	0.73%	2.66	2.765	2.66	4,660
May 16 2024	2.745	0.10	3.58%	2.745	2.745	2.745	500
May 15 2024	2.65	0.02	0.76%	2.655	2.655	2.65	4,469
May 14 2024	2.63	-0.09	-3.13%	2.635	2.635	2.63	7,604
May 13 2024	2.715	-0.06	-1.99%	2.75	2.795	2.715	1,350
May 10 2024	2.77	0.03	1.09%	2.845	2.845	2.745	1,190
May 09 2024	2.74	0.01	0.37%	2.81	2.81	2.68	15,363
May 08 2024	2.73	-0.10	-3.53%	2.835	2.835	2.73	12,637
May 07 2024	2.83	0.00	0.18%	2.835	2.875	2.825	11,421
May 06 2024	2.825	0.25	9.50%	2.705	2.825	2.705	7,092
May 03 2024	2.58	-0.02	-0.58%	2.58	2.655	2.58	11,863
May 02 2024	2.595	0.36	16.11%	2.535	2.595	2.525	41,329
Apr 30 2024	2.235	-0.01	-0.45%	2.355	2.355	2.235	20,221
Apr 29 2024	2.245	0.04	2.05%	2.275	2.345	2.245	16,902
Apr 26 2024	2.20	0.03	1.15%	2.135	2.20	2.135	1,705
Apr 25 2024	2.175	0.00	0.00%	2.175	2.175	2.175	1,000
Apr 24 2024	2.175	-0.08	-3.55%	2.175	2.175	2.175	1,000
Apr 23 2024	2.255	0.00	0.22%	2.175	2.28	2.175	26,281
Apr 22 2024	2.25	0.00	0.22%	2.295	2.295	2.205	27,198
Apr 19 2024	2.245	0.13	6.15%	2.245	2.245	2.18	12,169
Apr 18 2024	2.115	-0.04	-1.63%	2.115	2.115	2.115	1

Bannerman Energy

Vontobel Financial Produ...

Michang Oil Ind

Mackenzie Max Diversific...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions