Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 24.555 | -0.53 | -2.11 | 24.8 | 24.8 | 24.435 | 33461 |
| 1732570020 | 25.085 | -0.1 | -0.40 | 25.09 | 25.295 | 24.82 | 22872 |
| 1732310820 | 25.185 | 0.33 | 1.35 | 24.975 | 25.185 | 24.625 | 15771 |
| 1732224420 | 24.85 | 0.01 | 0.02 | 24.795 | 24.96 | 24.45 | 18685 |
| 1732138020 | 24.845 | 0.04 | 0.14 | 24.615 | 25 | 24.615 | 21953 |
| 1732051620 | 24.81 | -0.01 | -0.02 | 24.855 | 25 | 24.605 | 45469 |
| 1731965220 | 24.815 | 0.17 | 0.67 | 24.795 | 24.995 | 24.605 | 23971 |
| 1731705960 | 24.65 | -0.2 | -0.78 | 24.695 | 24.845 | 24.485 | 23641 |
| 1731619560 | 24.845 | -0.1 | -0.40 | 24.695 | 24.845 | 24.29 | 74489 |
| 1731533160 | 24.945 | 0.25 | 1.01 | 25 | 25.095 | 24.55 | 36939 |
| 1731446820 | 24.695 | -0.43 | -1.69 | 25.125 | 25.24 | 24.55 | 53592 |
| 1731360420 | 25.12 | -0.63 | -2.43 | 25.5 | 25.55 | 25.035 | 59115 |
| 1731101220 | 25.745 | -1.03 | -3.83 | 26.72 | 26.895 | 25.495 | 66423 |
| 1731014760 | 26.77 | 0.65 | 2.49 | 26.25 | 26.98 | 26.205 | 70317 |
| 1730928360 | 26.12 | 0.32 | 1.22 | 25.805 | 26.41 | 25.515 | 38516 |
| 1730841960 | 25.805 | 0.11 | 0.41 | 25.765 | 26.105 | 25.6 | 40541 |
| 1730755560 | 25.7 | -0.06 | -0.23 | 25.795 | 25.935 | 25.55 | 74188 |
| 1730496360 | 25.76 | 0.24 | 0.92 | 25.805 | 26.035 | 25.525 | 10207 |
| 1730409960 | 25.525 | -0.45 | -1.73 | 25.735 | 25.995 | 25.395 | 24643 |
| 1730323560 | 25.975 | -0.56 | -2.09 | 26.47 | 26.47 | 25.805 | 19323 |
| 1730237160 | 26.53 | 0.14 | 0.51 | 26.295 | 26.715 | 26.1 | 20493 |
| 1730150760 | 26.395 | 0.29 | 1.09 | 26.115 | 26.395 | 26.045 | 40401 |
| 1729888020 | 26.11 | 0.16 | 0.62 | 25.8 | 26.295 | 25.795 | 19886 |
| 1729801560 | 25.95 | 0.02 | 0.06 | 26.1 | 26.275 | 25.7 | 28228 |
| 1729715160 | 25.935 | -0.33 | -1.24 | 26.165 | 26.165 | 25.785 | 26039 |
| 1729628760 | 26.26 | 0.33 | 1.27 | 25.96 | 26.275 | 25.885 | 16641 |
| 1729542360 | 25.93 | -0.47 | -1.78 | 26.39 | 26.495 | 25.9 | 32015 |
| 1729283160 | 26.4 | 0.12 | 0.46 | 26.105 | 26.575 | 26.025 | 28784 |
| 1729196760 | 26.28 | 0.16 | 0.61 | 26.405 | 26.525 | 26.025 | 35967 |
| 1729110360 | 26.12 | -0.57 | -2.14 | 26.82 | 27.045 | 26.055 | 31810 |
| 1729023960 | 26.69 | -0.51 | -1.86 | 27.255 | 27.305 | 26.535 | 16129 |
| 1728937620 | 27.195 | 0.3 | 1.10 | 27.065 | 27.395 | 26.735 | 27655 |
| 1728678360 | 26.9 | -0.08 | -0.28 | 26.875 | 27.105 | 26.715 | 24617 |
| 1728591960 | 26.975 | 0.47 | 1.77 | 27 | 27.105 | 26.505 | 13850 |
| 1728505560 | 26.505 | -0.1 | -0.36 | 26.735 | 26.735 | 26.415 | 18531 |
| 1728419160 | 26.6 | -1.14 | -4.09 | 27.735 | 27.735 | 26.055 | 39258 |
| 1728332760 | 27.735 | 0.09 | 0.31 | 27.89 | 27.945 | 27.405 | 26844 |
| 1728073560 | 27.65 | 0.04 | 0.13 | 27.3 | 27.75 | 27.3 | 20297 |
| 1727987220 | 27.615 | -0.76 | -2.66 | 28.005 | 28.3 | 27.505 | 22582 |
| 1727900820 | 28.37 | 0.35 | 1.23 | 28.15 | 28.515 | 28.005 | 43578 |
| 1727814420 | 28.025 | 0.34 | 1.25 | 27.845 | 28.215 | 27.54 | 53381 |
| 1727728020 | 27.68 | -0.07 | -0.23 | 28.205 | 28.495 | 27.665 | 57045 |
| 1727468760 | 27.745 | 0.41 | 1.50 | 27.35 | 27.855 | 27.24 | 54649 |
| 1727382360 | 27.335 | 1.42 | 5.48 | 26.605 | 27.365 | 26.415 | 95684 |
| 1727295960 | 25.915 | 0.24 | 0.93 | 26.005 | 26.045 | 25.7 | 37492 |
| 1727209560 | 25.675 | 1.08 | 4.39 | 25.2 | 25.745 | 25.05 | 55718 |
| 1727123160 | 24.595 | 0.4 | 1.63 | 24.38 | 24.595 | 24.105 | 29171 |
| 1726864020 | 24.2 | -0.5 | -2.02 | 24.67 | 24.735 | 24.16 | 34150 |
| 1726777560 | 24.7 | 0.75 | 3.13 | 24.505 | 24.995 | 24.425 | 44267 |
| 1726691220 | 23.95 | -0.17 | -0.68 | 23.915 | 24.11 | 23.755 | 19425 |
| 1726604760 | 24.115 | 0.02 | 0.08 | 24.095 | 24.31 | 23.925 | 25145 |
| 1726518420 | 24.095 | 0.18 | 0.77 | 24.095 | 24.1 | 23.795 | 36840 |
| 1726259160 | 23.91 | 0.16 | 0.69 | 23.95 | 24.095 | 23.685 | 39285 |
| 1726172760 | 23.745 | -0.24 | -1.00 | 23.6 | 23.745 | 23.205 | 36633 |
| 1726086360 | 23.985 | 0.62 | 2.65 | 23.675 | 23.985 | 23.35 | 29952 |
| 1725999960 | 23.365 | -0.22 | -0.91 | 23.47 | 23.47 | 23.145 | 39740 |
| 1725913620 | 23.58 | 0.45 | 1.97 | 23.255 | 23.75 | 23.255 | 44251 |
| 1725654360 | 23.125 | -0.62 | -2.61 | 23.35 | 23.445 | 23.005 | 54831 |
| 1725567960 | 23.745 | 0.25 | 1.04 | 23.635 | 23.89 | 23.48 | 34295 |
| 1725481560 | 23.5 | -0.25 | -1.05 | 23.495 | 23.865 | 23.335 | 48450 |
| 1725395160 | 23.75 | -0.85 | -3.46 | 24.3 | 24.3 | 23.56 | 99688 |
| 1725308760 | 24.6 | -0.25 | -0.99 | 24.84 | 24.84 | 24.3 | 53876 |
| 1725049560 | 24.845 | -0.09 | -0.34 | 24.93 | 25.235 | 24.75 | 32017 |
| 1724963160 | 24.93 | 0.32 | 1.30 | 24.78 | 24.97 | 24.605 | 34595 |
| 1724876760 | 24.61 | -0.3 | -1.18 | 24.8 | 24.9 | 24.305 | 85278 |
| 1724790420 | 24.905 | -0.03 | -0.10 | 25.05 | 25.165 | 24.765 | 33990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
