ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BHP1 BHP Group Limited

25.04
-0.08 (-0.32%)
07:38:07 - Realtime Data

BHP1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 25.13 0.54 2.18% 24.625 25.145 24.625 26,993
Feb 14 2025 24.595 -0.25 -1.01% 24.80 25.15 24.59 45,852
Feb 13 2025 24.845 0.45 1.84% 24.40 24.845 24.30 54,909
Feb 12 2025 24.395 0.20 0.81% 24.385 24.615 24.225 48,958
Feb 11 2025 24.20 -0.48 -1.94% 24.60 24.695 24.055 41,319
Feb 10 2025 24.68 0.38 1.56% 24.505 24.695 24.405 17,936
Feb 07 2025 24.30 -0.08 -0.33% 24.55 24.785 24.30 33,938
Feb 06 2025 24.38 0.27 1.14% 24.21 24.785 24.15 27,576
Feb 05 2025 24.105 0.01 0.04% 24.22 24.22 23.915 18,348
Feb 04 2025 24.095 0.54 2.29% 23.645 24.15 23.575 18,259
Feb 03 2025 23.555 -0.16 -0.67% 23.595 23.895 23.505 34,880
Jan 31 2025 23.715 -0.31 -1.27% 24.04 24.09 23.60 24,501
Jan 30 2025 24.02 0.48 2.04% 23.50 24.10 23.50 25,012
Jan 29 2025 23.54 0.14 0.60% 23.475 23.725 23.33 51,078
Jan 28 2025 23.40 -0.42 -1.74% 23.80 23.80 23.285 80,762
Jan 27 2025 23.815 -0.03 -0.13% 24.50 24.50 23.50 27,834
Jan 24 2025 23.845 0.09 0.40% 23.655 24.24 23.655 42,445
Jan 23 2025 23.75 -0.05 -0.21% 23.64 23.75 23.49 46,871
Jan 22 2025 23.80 -0.25 -1.02% 24.195 24.195 23.70 36,286
Jan 21 2025 24.045 -0.63 -2.53% 24.30 24.50 24.00 39,554
Jan 20 2025 24.67 0.27 1.11% 24.355 24.70 24.195 27,034
Jan 17 2025 24.40 0.30 1.24% 24.205 24.595 24.095 21,775
Jan 16 2025 24.10 -0.12 -0.47% 24.115 24.495 23.90 22,584
Jan 15 2025 24.215 0.27 1.11% 23.885 24.355 23.885 19,464
Jan 14 2025 23.95 -0.07 -0.29% 24.205 24.47 23.925 24,068
Jan 13 2025 24.02 0.19 0.80% 23.885 24.105 23.705 63,370
Jan 10 2025 23.83 -0.14 -0.56% 23.80 23.995 23.65 20,805
Jan 09 2025 23.965 0.32 1.33% 23.655 23.965 23.655 16,663
Jan 08 2025 23.65 0.27 1.18% 23.335 23.75 23.305 27,963
Jan 07 2025 23.375 -0.05 -0.21% 23.395 23.575 23.295 36,876
Jan 06 2025 23.425 -0.38 -1.58% 23.60 23.845 23.30 72,880
Jan 03 2025 23.80 -0.38 -1.55% 24.20 24.20 23.495 45,963
Jan 02 2025 24.175 0.50 2.13% 24.05 24.175 23.805 24,381
Dec 30 2024 23.67 -0.02 -0.08% 23.665 23.79 23.55 52,425
Dec 27 2024 23.69 -0.18 -0.73% 23.785 23.785 23.45 55,965
Dec 23 2024 23.865 0.11 0.48% 23.70 24.045 23.555 54,545
Dec 20 2024 23.75 -0.06 -0.23% 23.725 23.915 23.255 59,373
Dec 19 2024 23.805 -0.34 -1.39% 24.02 24.095 23.555 59,966
Dec 18 2024 24.14 -0.16 -0.64% 24.25 24.505 24.03 35,696
Dec 17 2024 24.295 -0.14 -0.55% 24.30 24.585 24.21 25,966
Dec 16 2024 24.43 -0.15 -0.59% 24.69 24.69 24.40 50,836
Dec 13 2024 24.575 -0.66 -2.60% 25.105 25.115 24.485 47,515
Dec 12 2024 25.23 -0.25 -0.96% 25.525 25.61 24.99 29,729
Dec 11 2024 25.475 0.02 0.08% 25.405 25.545 25.115 22,053
Dec 10 2024 25.455 -0.10 -0.39% 25.43 25.615 25.055 38,581
Dec 09 2024 25.555 1.11 4.52% 24.30 25.795 24.30 61,381
Dec 06 2024 24.45 -0.24 -0.95% 24.775 25.065 24.365 63,393
Dec 05 2024 24.685 -0.44 -1.73% 25.00 25.095 24.60 69,741
Dec 04 2024 25.12 -0.12 -0.46% 25.175 25.335 25.005 19,550
Dec 03 2024 25.235 0.04 0.14% 25.20 25.475 25.005 18,794
Dec 02 2024 25.20 0.41 1.65% 25.145 25.26 24.98 35,269
Nov 29 2024 24.79 0.16 0.65% 24.995 25.115 24.60 28,073
Nov 28 2024 24.63 0.07 0.29% 24.655 24.735 24.465 11,265
Nov 27 2024 24.56 0.00 0.02% 24.61 24.795 24.445 41,126
Nov 26 2024 24.555 -0.53 -2.11% 24.80 24.80 24.435 33,461
Nov 25 2024 25.085 -0.10 -0.40% 25.09 25.295 24.82 22,872
Nov 22 2024 25.185 0.33 1.35% 24.975 25.185 24.625 15,771
Nov 21 2024 24.85 0.01 0.02% 24.795 24.96 24.45 18,685
Nov 20 2024 24.845 0.04 0.14% 24.615 25.00 24.615 21,953

Your Recent History

Delayed Upgrade Clock