ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ascot Res Ltd

Ascot Res Ltd (BHQ)

0.127
0.0035
(2.83%)
Closed January 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.127
Bid
0.123
Ask
0.131
Volume
4,000
0.124 Day's Range 0.127
0.1005 52 Week Range 0.62
Previous Close
0.1235
Open
0.124
Last Trade
2000
@
0.127
Last Trade Time
Average Volume (3m)
27,101
Financial Volume
-
VWAP
-

BHQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.60.1250.130.1225226230.12522842DE
40.00352.834008097170.12350.13350.107151170.11970717DE
120.015513.90134529150.11150.20.107271010.15478776DE
26-0.1629999-56.20688145060.28999990.4050.1005239310.15635589DE
52-0.241-65.48913043480.3680.620.1005172200.23299946DE
156-0.172-57.5250836120.2990.620.1005154330.24242849DE
260-0.172-57.5250836120.2990.620.1005154330.24242849DE

BHQ - Frequently Asked Questions (FAQ)

What is the current Ascot Res share price?
The current share price of Ascot Res is 0.127 €
What is the 1 year trading range for Ascot Res share price?
Ascot Res has traded in the range of 0.1005 € to 0.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Whalatane Whalatane 6 minutes ago
So the risk here is that they raise cash or do a reverse split before the PDUFA date .
JMO
Kiwi
UNCY
teamreal teamreal 6 minutes ago
Up a buck after closing, news drop! 
RUM
fung_derf fung_derf 7 minutes ago
I don't care what complexes you possess. It's in your head.
jimr1717 jimr1717 7 minutes ago
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
TurboHaven10 TurboHaven10 8 minutes ago
Pretty sure uplist to nasdaq is impossible until a considerably higher share price
AZRH
facts_matter14 facts_matter14 8 minutes ago
Recycling from 2018, 2019, 2020, 2021, 2022, 2023, and 2024.

This buyout talk is beyond ridiculous. Maxine can’t get even get a toxic loan.

Can it b will now lecture you on why a buyout would be bad, as if it would ever happen anyways.

Down 99%. Ouch.
SRMX
georgejjl georgejjl 9 minutes ago
From Dr. Kun Jin PHD and Dr. Guoqiao Wang PHD

Improve Statistical Efficacy Inference: Global Reduction Rate in Disease Progression

https://pubmed.ncbi.nlm.nih.gov/39782388/

Good luck and GOD bless,
AVXL
fung_derf fung_derf 9 minutes ago
No I'm not. I'm looking at the cost of a car and house. It's very real indeed. I posted you facts from Volvo's website.
You guys need to believe at any cost I guess.
Sorry man, for someone who doesn't think about Trump

https://investorshub.advfn.com/boards/msgsearchbymem
Whalatane Whalatane 9 minutes ago
Well their existing options are probably worthless ....so if you want your key guys to stay ....offer them a deal they can't refuse .
Just my jaded opinion .
For the optimists here ....they issued them a bunch of free options so they can really cash in on the Buy Out some here expect
AMRN
Explosivo Explosivo 10 minutes ago
You mean like nomodo? Who is a mod here?
HMBL
bigworld bigworld 11 minutes ago
gfp: Rising oil prices are another headwind to further gains in the equity markets.
here2help here2help 11 minutes ago
The company answered my post on Twitter today,

Me:
Please provide links and videos ASAP, very exciting news. Shareholders need to see this! So they can share in the excitement too.

International Endeavors Corp:
@IDVVcorp

A video interview fo
IDVV
Its_TradingG Its_TradingG 11 minutes ago
lol wtf are you talking about.... We get it, you're mad the "lawsuit" website isn't working today as promised lol classic leg-rider mentality having a tough time dealing with reality. 

You were one of the biggest ENZC pumpers on iHub we haven't forgot
ENZC
bigworld bigworld 11 minutes ago
gfp; Many analysts that I respect have repeatedly said that it would be the rising bond market that would finally put an end to the equity bubble. The late December trading was a harbinger of market weakness. And January has been weaker that many expected with post trump election euphoria. I'd be wo
MartinLutherKing MartinLutherKing 12 minutes ago
I love you my brothers and sisters, i need y’all in my life
jump1 jump1 12 minutes ago
Wait until the new administration comes in. Approval. Common sense.
NWBO
royal1 royal1 13 minutes ago
Is there a mod on this board the can clean up this nonsense?
HMBL
Horseb4CarT Horseb4CarT 14 minutes ago
I like approval with ham
I like approval with Spam
I like approval! Oh Sam I am!
NWBO
OMOLIVES OMOLIVES 14 minutes ago
Appreciate the sanity man.
HMBL
Explosivo Explosivo 14 minutes ago
lol, old man is upset guys. Look out! Again, why are you even here? Old old old old old…
HMBL
misterfishman misterfishman 14 minutes ago
Agreed
IGPK
bigworld bigworld 14 minutes ago
gfp: I had that LP back in the day. I gave away all my Vinyl records to my nephew who plays guitar and is heavily into older music. He loves them. I probably had over 100 records. Some real classics too.
StayHumble StayHumble 15 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo

Your Recent History

Delayed Upgrade Clock