We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 63.2 | -0.4 | -0.63 | 63.8 | 63.8 | 62.9 | 319 |
| 1735939620 | 63.6 | 0.5 | 0.79 | 63.6 | 63.7 | 63.5 | 38 |
| 1735853220 | 63.1 | -0.1 | -0.16 | 63.6 | 64.4 | 63.1 | 37 |
| 1735594020 | 63.2 | 0.1 | 0.16 | 63.1 | 63.5 | 63 | 40 |
| 1735334820 | 63.1 | 0.1 | 0.16 | 61.9 | 63.2 | 61.9 | 86 |
| 1734989220 | 63 | 0.2 | 0.32 | 62.9 | 63.3 | 62.9 | 36 |
| 1734730020 | 62.8 | -0.6 | -0.95 | 63 | 63 | 62.4 | 42 |
| 1734643620 | 63.4 | 0.8 | 1.28 | 63.1 | 63.5 | 62.6 | 220 |
| 1734557220 | 62.6 | -0.7 | -1.11 | 63.5 | 63.5 | 62.6 | 263 |
| 1734470820 | 63.3 | 1.1 | 1.77 | 61.9 | 63.3 | 61.7 | 581 |
| 1734384420 | 62.2 | -0.1 | -0.16 | 62 | 62.6 | 61.6 | 624 |
| 1734125220 | 62.3 | 1.2 | 1.96 | 61.9 | 62.3 | 61.7 | 271 |
| 1734038820 | 61.1 | -0.3 | -0.49 | 62.3 | 62.3 | 60.2 | 334 |
| 1733952420 | 61.4 | -0.3 | -0.49 | 61.9 | 62.1 | 61.4 | 7 |
| 1733866020 | 61.7 | 0.1 | 0.16 | 61.8 | 61.9 | 61.7 | 105 |
| 1733779620 | 61.6 | -0.6 | -0.96 | 62.3 | 62.7 | 61.3 | 70 |
| 1733520420 | 62.2 | -0.2 | -0.32 | 62.2 | 62.5 | 62 | 12 |
| 1733434020 | 62.4 | 0.6 | 0.97 | 61.7 | 62.4 | 61.5 | 15 |
| 1733347620 | 61.8 | -0.3 | -0.48 | 62.1 | 62.1 | 61.8 | 33 |
| 1733261220 | 62.1 | 0 | 0.00 | 62.3 | 62.5 | 62.1 | 51 |
| 1733174820 | 62.1 | -1.1 | -1.74 | 62.8 | 62.9 | 61.4 | 287 |
| 1732915620 | 63.2 | 0 | 0.00 | 63 | 63.4 | 62.7 | 16 |
| 1732829220 | 63.2 | 0.6 | 0.96 | 62.8 | 63.2 | 62.7 | 15 |
| 1732742820 | 62.6 | 0.4 | 0.64 | 61.6 | 62.6 | 61.6 | 104 |
| 1732656420 | 62.2 | 0.3 | 0.48 | 62.2 | 62.4 | 62.1 | 104 |
| 1732570020 | 61.9 | -1.6 | -2.52 | 63.9 | 63.9 | 61.9 | 204 |
| 1732310820 | 63.5 | 0.7 | 1.11 | 63 | 63.5 | 62.8 | 118 |
| 1732224420 | 62.8 | -0.3 | -0.48 | 63.5 | 63.5 | 62.8 | 102 |
| 1732138020 | 63.1 | -0.9 | -1.41 | 63.7 | 63.7 | 63.1 | 5 |
| 1732051620 | 64 | 0.1 | 0.16 | 63.9 | 64 | 63.6 | 66 |
| 1731965220 | 63.9 | 0.4 | 0.63 | 64 | 64.099999 | 63.6 | 159 |
| 1731705960 | 63.5 | -1.4 | -2.16 | 64.099999 | 64.599999 | 63.5 | 25 |
| 1731619560 | 64.9 | 0.2 | 0.31 | 64.9 | 65 | 64.9 | 78 |
| 1731533160 | 64.7 | -0.3 | -0.46 | 64.599999 | 65.099999 | 64.5 | 120 |
| 1731446820 | 65 | -1.3 | -1.96 | 65.3 | 65.599999 | 65 | 123 |
| 1731360420 | 66.3 | 1 | 1.53 | 65.7 | 66.5 | 65.7 | 24 |
| 1731101220 | 65.3 | -1.5 | -2.25 | 66.7 | 66.7 | 65.3 | 39 |
| 1731014760 | 66.8 | 0.5 | 0.75 | 66.5 | 66.8 | 66.3 | 20 |
| 1730928360 | 66.3 | -0.9 | -1.34 | 67 | 67.5 | 66.099999 | 31 |
| 1730841960 | 67.2 | 0.4 | 0.60 | 66.9 | 67.7 | 66.7 | 23 |
| 1730755560 | 66.8 | 0.1 | 0.15 | 66.7 | 66.9 | 66.599999 | 376 |
| 1730496360 | 66.7 | -0.6 | -0.89 | 67.2 | 67.3 | 66.7 | 97 |
| 1730409960 | 67.3 | -0.1 | -0.15 | 66.9 | 67.3 | 66.9 | 594 |
| 1730323560 | 67.4 | -0.5 | -0.74 | 67.7 | 68.2 | 67.4 | 111 |
| 1730237160 | 67.9 | -0.6 | -0.88 | 68.7 | 68.7 | 67.9 | 71 |
| 1730150760 | 68.5 | 0.6 | 0.88 | 68 | 69.099999 | 68 | 227 |
| 1729888020 | 67.9 | 1.3 | 1.95 | 66.7 | 68.3 | 66.2 | 598 |
| 1729801560 | 66.599999 | 6 | 9.90 | 61.8 | 67 | 61.2 | 1613 |
| 1729715160 | 60.6 | 1.4 | 2.36 | 59.1 | 60.8 | 58.8 | 117 |
| 1729628760 | 59.2 | -0.2 | -0.34 | 59.3 | 59.3 | 58.8 | 36 |
| 1729542360 | 59.4 | 0.1 | 0.17 | 59.6 | 59.7 | 59.2 | 348 |
| 1729283160 | 59.3 | -0.3 | -0.50 | 59.8 | 59.8 | 59.1 | 41 |
| 1729196760 | 59.6 | -0.3 | -0.50 | 60 | 60.3 | 59.6 | 47 |
| 1729110360 | 59.9 | 0.4 | 0.67 | 59.4 | 60.3 | 59.1 | 38 |
| 1729023960 | 59.5 | -0.7 | -1.16 | 60.1 | 60.4 | 59.5 | 93 |
| 1728937620 | 60.2 | 1.1 | 1.86 | 59.5 | 60.2 | 59.4 | 21 |
| 1728678360 | 59.1 | -0.5 | -0.84 | 59.4 | 59.4 | 59.1 | 62 |
| 1728591960 | 59.6 | 0.1 | 0.17 | 59.3 | 59.6 | 59 | 40 |
| 1728505560 | 59.5 | 0.8 | 1.36 | 58.9 | 59.5 | 58.9 | 103 |
| 1728419160 | 58.7 | 0.6 | 1.03 | 58.4 | 58.9 | 58.4 | 27 |
| 1728332760 | 58.1 | -1.1 | -1.86 | 59 | 59 | 57.8 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
