Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Societe BIC SA (BIF)
Societe BIC SA (BIF) Historical

BIF Societe BIC SA

58.00

-0.30 (-0.51%)

Aug 09 2024 - Closed

Realtime Data

BIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	57.90	-0.50	-0.86%	58.50	58.60	57.80	205
Aug 08 2024	58.40	0.70	1.21%	58.00	58.50	57.70	84
Aug 07 2024	57.70	-0.20	-0.35%	58.00	58.20	57.30	288
Aug 06 2024	57.90	1.40	2.48%	57.40	57.90	56.80	43
Aug 05 2024	56.50	-1.50	-2.59%	56.40	56.90	56.30	649
Aug 02 2024	58.00	0.00	0.00%	57.70	58.10	57.50	40
Aug 01 2024	58.00	-0.50	-0.85%	58.30	59.00	58.00	196
Jul 31 2024	58.50	0.90	1.56%	58.30	58.50	57.80	249
Jul 30 2024	57.60	0.10	0.17%	57.80	57.80	57.30	119
Jul 29 2024	57.50	-0.20	-0.35%	58.00	58.10	57.40	245
Jul 26 2024	57.70	0.20	0.35%	57.40	57.80	57.40	20
Jul 25 2024	57.50	0.60	1.05%	56.90	57.70	56.80	10
Jul 24 2024	56.90	0.30	0.53%	56.30	57.30	56.30	83
Jul 23 2024	56.60	-1.90	-3.25%	58.40	58.40	56.50	78
Jul 22 2024	58.50	0.30	0.52%	58.30	58.60	57.90	118
Jul 19 2024	58.20	0.10	0.17%	58.30	58.30	57.80	60
Jul 18 2024	58.10	-0.30	-0.51%	58.90	58.90	58.10	1,073
Jul 17 2024	58.40	1.00	1.74%	57.20	58.70	57.20	317
Jul 16 2024	57.40	0.30	0.53%	57.00	57.50	56.90	186
Jul 15 2024	57.10	0.40	0.71%	56.70	57.20	56.50	98
Jul 12 2024	56.70	0.60	1.07%	56.40	56.90	56.30	241
Jul 11 2024	56.10	0.50	0.90%	55.60	56.20	55.60	114
Jul 10 2024	55.60	-0.40	-0.71%	56.00	56.00	55.40	109
Jul 09 2024	56.00	-0.80	-1.41%	56.80	56.90	55.70	250
Jul 08 2024	56.80	-0.50	-0.87%	57.00	57.70	56.80	751
Jul 05 2024	57.30	0.00	0.00%	57.40	57.90	57.30	212
Jul 04 2024	57.30	0.70	1.24%	56.60	57.30	56.60	394
Jul 03 2024	56.60	0.20	0.35%	56.60	57.30	56.50	279
Jul 02 2024	56.40	0.60	1.08%	55.90	56.40	55.60	85
Jul 01 2024	55.80	0.90	1.64%	55.90	57.10	55.80	338
Jun 28 2024	54.90	-0.30	-0.54%	55.50	55.60	54.90	122
Jun 27 2024	55.20	-1.50	-2.65%	57.00	57.00	55.20	494
Jun 26 2024	56.70	-0.60	-1.05%	57.30	57.70	56.10	153
Jun 25 2024	57.30	0.60	1.06%	56.70	57.30	56.40	1,440
Jun 24 2024	56.70	0.70	1.25%	56.60	57.30	56.00	667
Jun 21 2024	56.00	0.00	0.00%	55.40	56.20	55.20	1,867
Jun 20 2024	56.00	-4.50	-7.44%	61.00	61.00	52.90	2,063
Jun 19 2024	60.50	-3.60	-5.62%	64.20	64.20	60.50	328
Jun 18 2024	64.10	1.00	1.58%	64.70	64.70	64.10	11
Jun 17 2024	63.10	-0.30	-0.47%	63.50	63.50	63.10	186
Jun 14 2024	63.40	-1.10	-1.71%	65.10	65.10	63.10	529
Jun 13 2024	64.50	-1.40	-2.12%	65.90	65.90	64.40	164
Jun 12 2024	65.90	-0.70	-1.05%	66.80	67.00	65.90	28
Jun 11 2024	66.60	0.40	0.60%	66.30	66.70	66.00	655
Jun 10 2024	66.20	-4.10	-5.83%	66.60	66.70	65.60	460
Jun 07 2024	70.30	-0.20	-0.28%	70.30	70.30	69.60	165
Jun 06 2024	70.50	-0.30	-0.42%	70.80	70.80	70.20	74
Jun 05 2024	70.80	0.30	0.43%	71.10	71.10	70.10	459
Jun 04 2024	70.50	0.60	0.86%	69.80	70.70	69.50	38
Jun 03 2024	69.90	1.30	1.90%	69.50	70.90	69.50	636
May 31 2024	68.60	1.00	1.48%	67.70	68.80	67.70	9
May 30 2024	67.60	0.00	0.00%	66.80	67.60	66.80	11
May 29 2024	67.60	0.10	0.15%	67.60	67.60	67.60	74
May 28 2024	67.50	-1.10	-1.60%	68.60	69.40	67.30	670
May 27 2024	68.60	0.70	1.03%	67.60	68.60	67.60	355
May 24 2024	67.90	1.50	2.26%	66.90	67.90	66.60	163
May 23 2024	66.40	-0.30	-0.45%	66.90	67.00	66.00	102
May 22 2024	66.70	-0.60	-0.89%	67.30	67.30	66.50	49
May 21 2024	67.30	0.70	1.05%	66.50	67.30	66.50	32
May 20 2024	66.60	0.10	0.15%	66.60	66.80	66.40	379
May 17 2024	66.50	0.70	1.06%	65.80	66.50	65.70	26
May 16 2024	65.80	-0.80	-1.20%	66.90	66.90	65.80	30
May 15 2024	66.60	0.10	0.15%	66.90	66.90	66.60	22
May 14 2024	66.50	0.40	0.61%	66.40	66.60	66.30	100
May 13 2024	66.10	-1.20	-1.78%	67.50	67.50	66.10	153

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions