Societe BIC (BIF) - Trades

US Tech 100

18,063.80

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Societe BIC SA (BIF)
Societe BIC SA (BIF) Trades

Societe BIC SA (BIF)

56.50

0.50

( 0.89% )

Updated: 13:26:07

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 279

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:23:03	56.50	1	56.20	56.50	279	206337	TG
13:07:51	56.40	10	56.40	56.60	278	204138	TG
12:55:10	56.60	1	56.30	56.60	268	202003	TG
10:56:09	56.30	24	56.20	56.30	267	177268	TG
10:17:47	56.20	1	56.20	56.40	243	164799	TG
10:09:55	56.40	6	56.40	56.50	242	162440	TG
10:00:48	56.70	1	56.70	56.80	236	159601	TG
09:54:25	56.80	18	56.70	56.80	235	156918	TG
09:54:23	56.80	88	56.70	56.80	217	156903	TG
09:54:03	56.80	88	56.70	56.80	129	156716	TG
09:53:29	56.70	4	56.70	56.80	41	156514	TG
09:33:39	56.80	4	56.70	56.80	37	148608	TG
07:02:47	56.80	1	56.70	56.80	33	113593	TG
05:43:43	56.10	3	56.10	56.20	32	93051	TG
05:43:22	56.20	1	56.10	56.20	29	92953	TG
04:14:39	56.40	19	56.30	56.40	28	60134	TG
02:00:51	56.50	9	56.40	56.50	9	6815	TG

TG

BIF

Societe BIC

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:28:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:28:28] Language: en-US
OKAY: [13:28:28] Cookies are enabled
OKAY: [13:28:28] Browser supports RequestAnimationFrame
OKAY: [13:28:28] Browser supports the WebScoket API
INFO: [13:28:28] Starting session (trades) for guest
INFO: [13:28:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:28:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABIF
- feedSymbol = TG%5EBIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:28:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:28:29] Streamer WS Hostname: 4cdc8aba5f7a
INFO: [13:28:29] Starting the trades app
INFO: [13:28:29] [START]: Symbol loook up for TG^BIF
INFO: [13:28:29] [FINSH]: Symbol loook up for TG^BIF
INFO: [13:28:29] Loaded configuration for trades
INFO: [13:28:29] Creating trades table...
INFO: [13:28:29] Starting trades table for TG:BIF without montage
INFO: [13:28:29] lo-streamer/1/dist-swarm
INFO: [13:28:29] lo-streamer/1/dist-swarm
INFO: [13:28:29] lo-streamer/1/dist-swarm
INFO: [13:28:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:28:28] Language: en-US
OKAY: [13:28:28] Cookies are enabled
OKAY: [13:28:28] Browser supports RequestAnimationFrame
OKAY: [13:28:28] Browser supports the WebScoket API
INFO: [13:28:28] Starting session (trades) for guest
INFO: [13:28:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:28:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABIF
- feedSymbol = TG%5EBIF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:28:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:28:29] Streamer WS Hostname: 4cdc8aba5f7a
INFO: [13:28:29] Starting the trades app
INFO: [13:28:29] [START]: Symbol loook up for TG^BIF
INFO: [13:28:29] [FINSH]: Symbol loook up for TG^BIF
INFO: [13:28:29] Loaded configuration for trades
INFO: [13:28:29] Creating trades table...
INFO: [13:28:29] Starting trades table for TG:BIF without montage
INFO: [13:28:29] lo-streamer/1/dist-swarm
INFO: [13:28:29] lo-streamer/1/dist-swarm
INFO: [13:28:29] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe BIC SA (BIF)

Latest BIF Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe BIC SA (BIF) Trades

Societe BIC SA (BIF)

🔥 Trades (Time & Sales) features

Latest BIF Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free