Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BIJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 34.70 | -0.30 | -0.86% | 34.75 | 34.90 | 34.65 | 1,890 |
| Jul 15 2024 | 35.00 | 0.30 | 0.86% | 34.65 | 35.25 | 34.65 | 2,421 |
| Jul 12 2024 | 34.70 | -0.30 | -0.86% | 35.00 | 35.00 | 34.65 | 3,177 |
| Jul 11 2024 | 35.00 | -0.35 | -0.99% | 35.70 | 36.35 | 34.25 | 1,927 |
| Jul 10 2024 | 35.35 | 0.80 | 2.32% | 35.20 | 35.65 | 34.90 | 1,367 |
| Jul 09 2024 | 34.55 | -0.90 | -2.54% | 35.45 | 35.60 | 34.55 | 1,728 |
| Jul 08 2024 | 35.45 | 0.00 | 0.00% | 35.80 | 36.45 | 35.45 | 2,945 |
| Jul 05 2024 | 35.45 | -0.25 | -0.70% | 35.70 | 35.75 | 35.00 | 2,659 |
| Jul 04 2024 | 35.70 | -0.45 | -1.24% | 35.20 | 35.80 | 35.10 | 2,560 |
| Jul 03 2024 | 36.15 | 1.05 | 2.99% | 35.30 | 36.15 | 34.90 | 3,082 |
| Jul 02 2024 | 35.10 | -0.90 | -2.50% | 36.00 | 36.15 | 34.70 | 4,441 |
| Jul 01 2024 | 36.00 | -1.40 | -3.74% | 37.35 | 37.35 | 35.55 | 5,425 |
| Jun 28 2024 | 37.40 | -4.50 | -10.74% | 37.70 | 38.50 | 36.85 | 5,004 |
| Jun 27 2024 | 41.90 | 0.15 | 0.36% | 41.75 | 41.95 | 40.40 | 4,152 |
| Jun 26 2024 | 41.75 | 1.00 | 2.45% | 40.75 | 42.35 | 40.50 | 10,205 |
| Jun 25 2024 | 40.75 | -1.05 | -2.51% | 41.90 | 41.90 | 38.90 | 18,878 |
| Jun 24 2024 | 41.80 | 0.80 | 1.95% | 40.65 | 41.95 | 40.50 | 7,627 |
| Jun 21 2024 | 41.00 | -0.10 | -0.24% | 41.90 | 41.90 | 40.60 | 3,260 |
| Jun 20 2024 | 41.10 | -0.75 | -1.79% | 41.10 | 41.90 | 40.80 | 2,280 |
| Jun 19 2024 | 41.85 | 0.00 | 0.00% | 41.50 | 41.90 | 41.00 | 1,790 |
| Jun 18 2024 | 41.85 | -0.10 | -0.24% | 41.95 | 42.20 | 40.90 | 2,502 |
| Jun 17 2024 | 41.95 | 0.90 | 2.19% | 41.40 | 41.95 | 41.10 | 1,639 |
| Jun 14 2024 | 41.05 | -1.75 | -4.09% | 42.05 | 42.05 | 41.05 | 5,879 |
| Jun 13 2024 | 42.80 | -0.70 | -1.61% | 43.00 | 43.10 | 42.10 | 3,902 |
| Jun 12 2024 | 43.50 | 0.75 | 1.75% | 43.50 | 44.70 | 42.50 | 6,594 |
| Jun 11 2024 | 42.75 | 0.50 | 1.18% | 42.30 | 43.25 | 42.30 | 2,387 |
| Jun 10 2024 | 42.25 | -1.15 | -2.65% | 44.00 | 44.00 | 42.25 | 2,446 |
| Jun 07 2024 | 43.40 | -0.60 | -1.36% | 44.00 | 44.00 | 42.80 | 3,047 |
| Jun 06 2024 | 44.00 | 0.95 | 2.21% | 43.45 | 44.00 | 43.00 | 3,155 |
| Jun 05 2024 | 43.05 | -1.15 | -2.60% | 44.15 | 44.15 | 43.05 | 1,693 |
| Jun 04 2024 | 44.20 | 0.70 | 1.61% | 43.15 | 44.70 | 43.10 | 19,189 |
| Jun 03 2024 | 43.50 | 0.45 | 1.05% | 43.10 | 43.55 | 43.05 | 3,549 |
| May 31 2024 | 43.05 | -0.40 | -0.92% | 43.45 | 43.80 | 42.65 | 2,714 |
| May 30 2024 | 43.45 | 0.35 | 0.81% | 43.65 | 43.65 | 42.65 | 603 |
| May 29 2024 | 43.10 | -0.45 | -1.03% | 43.55 | 43.90 | 42.50 | 1,039 |
| May 28 2024 | 43.55 | 1.40 | 3.32% | 42.70 | 43.65 | 42.70 | 2,887 |
| May 27 2024 | 42.15 | -1.10 | -2.54% | 43.20 | 43.35 | 42.05 | 5,145 |
| May 24 2024 | 43.25 | -0.20 | -0.46% | 44.20 | 44.30 | 42.90 | 3,906 |
| May 23 2024 | 43.45 | 0.00 | 0.00% | 44.15 | 44.60 | 43.45 | 2,373 |
| May 22 2024 | 43.45 | -1.15 | -2.58% | 44.45 | 44.50 | 43.45 | 3,346 |
| May 21 2024 | 44.60 | 0.40 | 0.90% | 44.75 | 44.75 | 43.70 | 3,217 |
| May 20 2024 | 44.20 | 0.85 | 1.96% | 43.95 | 44.60 | 43.50 | 3,481 |
| May 17 2024 | 43.35 | -1.10 | -2.47% | 44.45 | 44.45 | 43.25 | 4,724 |
| May 16 2024 | 44.45 | 1.70 | 3.98% | 42.85 | 44.60 | 42.55 | 16,534 |
| May 15 2024 | 42.75 | 1.15 | 2.76% | 42.10 | 42.75 | 41.50 | 6,557 |
| May 14 2024 | 41.60 | 0.10 | 0.24% | 41.50 | 42.15 | 41.25 | 8,782 |
| May 13 2024 | 41.50 | 0.55 | 1.34% | 41.40 | 41.75 | 40.90 | 14,560 |
| May 10 2024 | 40.95 | 0.70 | 1.74% | 40.45 | 41.00 | 39.95 | 9,282 |
| May 09 2024 | 40.25 | 1.05 | 2.68% | 38.95 | 40.40 | 38.95 | 3,503 |
| May 08 2024 | 39.20 | -0.35 | -0.88% | 39.55 | 39.90 | 38.60 | 7,921 |
| May 07 2024 | 39.55 | -0.35 | -0.88% | 39.90 | 39.90 | 38.60 | 6,380 |
| May 06 2024 | 39.90 | 2.05 | 5.42% | 38.65 | 39.90 | 38.45 | 9,227 |
| May 03 2024 | 37.85 | -0.55 | -1.43% | 38.30 | 38.45 | 37.85 | 1,534 |
| May 02 2024 | 38.40 | 0.15 | 0.39% | 38.55 | 39.00 | 37.65 | 3,430 |
| Apr 30 2024 | 38.25 | -0.05 | -0.13% | 38.10 | 38.40 | 37.80 | 1,160 |
| Apr 29 2024 | 38.30 | -0.15 | -0.39% | 38.45 | 38.45 | 37.85 | 909 |
| Apr 26 2024 | 38.45 | 0.85 | 2.26% | 38.20 | 38.45 | 37.75 | 1,708 |
| Apr 25 2024 | 37.60 | -0.90 | -2.34% | 38.10 | 38.25 | 37.60 | 1,784 |
| Apr 24 2024 | 38.50 | 0.60 | 1.58% | 37.95 | 38.50 | 37.75 | 2,410 |
| Apr 23 2024 | 37.90 | 0.10 | 0.26% | 37.95 | 37.95 | 37.50 | 1,372 |
| Apr 22 2024 | 37.80 | 0.45 | 1.20% | 37.45 | 38.00 | 36.65 | 6,455 |
| Apr 19 2024 | 37.35 | 0.15 | 0.40% | 37.35 | 37.35 | 36.95 | 3,434 |
| Apr 18 2024 | 37.20 | -0.20 | -0.53% | 37.05 | 37.40 | 37.05 | 981 |
