Bike24 (BIKE) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Bike24 Holding AG (BIKE)
Bike24 Holding AG (BIKE) Trades

Bike24 Holding AG (BIKE)

1.36

-0.065

(-4.56%)

Closed March 21 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:53:29	1.34	999	1.34	1.395	6,894	144663	TG
08:38:28	1.315	700	1.315	1.395	5,895	125953	TG
08:00:51	1.34	1,395	1.34	1.395	5,195	118240	TG
08:00:11	1.345	2,800	1.345	1.40	3,800	118093	TG
08:00:11	1.345	1,000	1.345	1.40	1,000	118092	TG

BIKE

Bike24

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [00:23:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [00:23:24] Language: en-US

OKAY: [00:23:24] Cookies are enabled

OKAY: [00:23:24] Browser supports RequestAnimationFrame

OKAY: [00:23:24] Browser supports the WebScoket API

INFO: [00:23:24] Starting session (trades) for guest

INFO: [00:23:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [00:23:24] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABIKE
- feedSymbol = TG%5EBIKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [00:23:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [00:23:24] Streamer WS Hostname: 70386d79c93d

INFO: [00:23:24] Starting the trades app

INFO: [00:23:24] [START]: Symbol loook up for TG^BIKE

INFO: [00:23:26] [FINSH]: Symbol loook up for TG^BIKE

INFO: [00:23:26] Loaded configuration for trades

INFO: [00:23:26] Creating trades table...

INFO: [00:23:26] Starting trades table for TG:BIKE without montage

INFO: [00:23:26] lo-streamer/1/dist-swarm

INFO: [00:23:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:23:24] Language: en-US
OKAY: [00:23:24] Cookies are enabled
OKAY: [00:23:24] Browser supports RequestAnimationFrame
OKAY: [00:23:24] Browser supports the WebScoket API
INFO: [00:23:24] Starting session (trades) for guest
INFO: [00:23:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:23:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABIKE
- feedSymbol = TG%5EBIKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:23:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:23:24] Streamer WS Hostname: 70386d79c93d
INFO: [00:23:24] Starting the trades app
INFO: [00:23:24] [START]: Symbol loook up for TG^BIKE
INFO: [00:23:26] [FINSH]: Symbol loook up for TG^BIKE
INFO: [00:23:26] Loaded configuration for trades
INFO: [00:23:26] Creating trades table...
INFO: [00:23:26] Starting trades table for TG:BIKE without montage
INFO: [00:23:26] lo-streamer/1/dist-swarm
INFO: [00:23:26] lo-streamer/1/dist-swarm
INFO: [00:23:26] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bike24 Holding AG (BIKE)

Latest BIKE Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bike24 Holding AG (BIKE) Trades

Bike24 Holding AG (BIKE)

🔥 Trades (Time & Sales) features

Latest BIKE Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free