Biotest AG Historical Data - BIO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Biotest AG (BIO)
Biotest AG (BIO) Historical

Biotest AG (BIO)

41.00

0.00

(0.00%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.99004975124	40.2	41.6	39.799999	165	41.29561271	DE
4	-1.2	-2.84360189573	42.2	42.2	39.799999	76	41.08194714	DE
12	-0.2	-0.485436893204	41.2	42.4	39.799999	73	41.03195661	DE
26	-1	-2.38095238095	42	42.4	39.799999	55	41.21386065	DE
52	-0.799999	-1.91387325153	41.799999	42.6	39.799999	59	41.38050013	DE
156	-2.1	-4.87238979118	43.1	44.6	39.4	322	42.53925886	DE
260	21.55	110.796915167	19.45	44.6	17.2	1343	32.06822116	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	40.2	-1.4	-3.37	40.2	40.2	40.2	50
1739482020	41.6	1.2	2.97	39.799999	41.6	39.799999	495
1739395620	40.4	0	0.00	40.4	40.4	40.4	0
1739309220	40.4	0	0.00	40.2	40.4	40.2	49
1739222820	40.4	0.2	0.50	40.4	40.4	39.799999	107
1738963620	40.2	-0.4	-0.99	40.2	40.2	40.2	10
1738877220	40.6	0	0.00	40.6	40.6	40.6	0
1738790820	40.6	0	0.00	40.6	40.6	40.6	0
1738704420	40.6	-1.2	-2.87	40.6	40.6	40.6	31
1738618020	41.799999	1.6	3.98	41.799999	41.799999	41.799999	2
1738358820	40.2	0	0.00	40.2	40.2	40.2	0
1738272420	40.2	-0.6	-1.47	40.2	40.2	40.2	60
1738186020	40.799999	0.2	0.49	41	41	40.799999	120
1738099620	40.6	0	0.00	40.6	40.6	40.6	25
1738013220	40.6	-1.4	-3.33	40.6	40.6	40.6	60
1737754020	42	0	0.00	42	42	42	0
1737667620	42	-0.2	-0.47	42	42	42	1
1737581220	42.2	0	0.00	42.2	42.2	42.2	0
1737494820	42.2	1.2	2.93	42.2	42.2	42.2	1
1737408420	41	0	0.00	41	41	41	0
1737149220	41	0	0.00	42.2	42.2	41	25
1737062820	41	0	0.00	41	41	41	0
1736976420	41	0	0.00	41	41	41	9
1736890020	41	0.6	1.49	42	42	41	3
1736803620	40.4	-0.6	-1.46	42.4	42.4	40.4	120
1736544420	41	0	0.00	41	41	41	0
1736458020	41	0	0.00	41	41	41	1
1736371620	41	0	0.00	41	41	41	0
1736285220	41	0	0.00	41	41	41	0
1736198820	41	0	0.00	41	41	41	56
1735939620	41	0.4	0.99	41	41	41	1
1735853220	40.6	-0.4	-0.98	42	42	40.6	122
1735594020	41	0	0.00	41	41	41	0
1735334820	41	0	0.00	41	41	41	0
1734989220	41	0	0.00	41	41.6	41	43
1734730020	41	0	0.00	41	41	41	0
1734643620	41	0	0.00	41.799999	41.799999	41	51
1734557220	41	0	0.00	41	41	41	0
1734470820	41	0	0.00	41	41	41	0
1734384420	41	0	0.00	42	42	41	12
1734125220	41	-0.8	-1.91	41	41	41	50
1734038820	41.799999	0.8	1.95	41.799999	41.799999	41	129
1733952420	41	0	0.00	41	41	41	0
1733866020	41	0	0.00	41	41	41	0
1733779620	41	0	0.00	41	41	41	0
1733520420	41	0	0.00	41	41	41	0
1733434020	41	0	0.00	41	41	41	0
1733347620	41	0	0.00	41	41	41	0
1733261220	41	-0.8	-1.91	41	41	41	448
1733174820	41.799999	0.6	1.46	41.799999	41.799999	41.799999	2
1732915620	41.2	0	0.00	41.2	41.2	41.2	0
1732829220	41.2	0	0.00	41.2	41.2	41.2	0
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	0	0.00	41.2	41.2	41.2	0
1732570020	41.2	0.2	0.49	41.2	41.2	41.2	1
1732310820	41	0	0.00	41	41	41	0
1732224420	41	-0.8	-1.91	41	41	41	1
1732138020	41.799999	0.8	1.95	41.799999	41.799999	41.799999	70
1732051620	41	-0.2	-0.49	41	41	41	25
1731965220	41.2	0.2	0.49	41.2	41.2	41.2	25
1731705960	41	0	0.00	41	41	41	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions