Biotest AG Historical Data - BIO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Biotest AG (BIO)
Biotest AG (BIO) Historical

Biotest AG (BIO)

41.00

-0.80

( -1.91% )

Updated: 11:38:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.38095238095	42	42	41	3	42	DE
4	-0.799999	-1.91387325153	41.799999	42.2	40.799999	36	41.06341425	DE
12	-1.4	-3.30188679245	42.4	42.4	40.4	52	41.37781633	DE
26	-0.2	-0.485436893204	41.2	42.6	40	57	41.39123508	DE
52	-2	-4.6511627907	43	43	40	59	41.68913688	DE
156	-2.4	-5.52995391705	43.4	44.6	39.4	560	42.87373485	DE
260	19	86.3636363636	22	44.6	17.2	1390	31.28321907	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	42	0	0.00	42	42	42	0
1729196760	42	0.8	1.94	42	42	42	3
1729110360	41.2	0	0.00	41.2	41.2	41.2	0
1729023960	41.2	0	0.00	41.2	41.2	41.2	0
1728937560	41.2	0	0.00	41.2	41.2	41.2	0
1728678360	41.2	0	0.00	41.2	41.2	41.2	0
1728591960	41.2	0	0.00	41.2	41.2	41.2	0
1728505560	41.2	0	0.00	41.2	41.2	41.2	0
1728419160	41.2	-0.8	-1.90	42.2	42.2	41.2	165
1728332760	42	1.2	2.94	42	42	42	1
1728073620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727987220	40.799999	-0.2	-0.49	41.799999	41.799999	40.799999	109
1727900820	41	0	0.00	41	41	41	0
1727814420	41	-0.4	-0.97	41.799999	41.799999	41	3
1727728020	41.4	0.2	0.49	41.2	41.4	41.2	3
1727468760	41.2	0	0.00	41.2	41.2	41.2	0
1727382360	41.2	0	0.00	41.2	41.2	41.2	0
1727295960	41.2	0	0.00	41.2	41.2	41.2	0
1727209560	41.2	-0.6	-1.44	41.2	41.2	41.2	1
1727123160	41.799999	0.4	0.97	41.799999	41.799999	41.799999	2
1726864020	41.4	0	0.00	41.799999	41.799999	41.4	17
1726777560	41.4	0	0.00	41.4	41.4	41.4	1
1726691220	41.4	-0.4	-0.96	41.2	41.4	41.2	191
1726604760	41.799999	0	0.00	41.799999	41.799999	41.799999	4
1726518360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726259160	41.799999	-0.6	-1.42	42	42	41.6	131
1726172760	42.4	1	2.42	42.2	42.4	42.2	162
1726086360	41.4	0	0.00	41.4	41.4	41.4	0
1725999960	41.4	-0.2	-0.48	41.4	41.4	41.4	130
1725913620	41.6	-0.6	-1.42	42.4	42.4	41.6	4
1725654360	42.2	1.2	2.93	42.2	42.2	42.2	1
1725567960	41	0	0.00	41	41	41	0
1725481560	41	0	0.00	41	41	41	0
1725395160	41	-1	-2.38	41	41	41	1
1725308760	42	0.6	1.45	42.2	42.2	42	3
1725049620	41.4	0	0.00	41.4	41.4	41.4	0
1724963220	41.4	0	0.00	41.4	41.4	41.4	0
1724876820	41.4	0	0.00	41.4	41.4	41.4	0
1724790420	41.4	0	0.00	41.4	41.4	41.4	0
1724704020	41.4	-0.6	-1.43	41.4	41.4	41.4	71
1724444820	42	0	0.00	42	42	42	0
1724358420	42	0	0.00	42	42	42	0
1724272020	42	0	0.00	42	42	42	0
1724185620	42	0	0.00	42	42	42	0
1724099220	42	0	0.00	42	42	42	0
1723840020	42	0.4	0.96	41.6	42	41.6	56
1723753620	41.6	0.2	0.48	41.6	41.6	41.6	40
1723667160	41.4	0	0.00	42	42	41.4	15
1723580760	41.4	0.6	1.47	42	42	41.4	3
1723494360	40.799999	-1.2	-2.86	40.4	40.799999	40.4	382
1723235160	42	0	0.00	42	42	42	0
1723148760	42	0	0.00	42	42	42	0
1723062360	42	0.8	1.94	42	42	42	1
1722975960	41.2	-0.8	-1.90	41.2	41.2	41.2	1
1722889620	42	0	0.00	42	42	41.2	10
1722630360	42	0.8	1.94	41.2	42	40.6	23
1722544020	41.2	-0.4	-0.96	41.799999	41.799999	41.2	102
1722457560	41.6	-0.6	-1.42	41.6	41.6	41.6	55
1722371220	42.2	0.6	1.44	42.4	42.4	42.2	20
1722284760	41.6	0	0.00	42.4	42.4	41.6	2
1722025620	41.6	0	0.00	41.6	41.6	41.6	1
1721939160	41.6	-0.8	-1.89	41.799999	41.799999	41.6	18
1721852820	42.4	0.8	1.92	42.4	42.4	42.4	3
1721766420	41.6	-0.4	-0.95	41.6	41.6	41.6	3
1721677800	42	0.4	0.96	41.6	42	41.6	41

NLBNPIT201M4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions