Biotest AG Historical Data - BIO3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Biotest AG (BIO3)
Biotest AG (BIO3) Historical

Biotest AG (BIO3)

27.60

-0.60

( -2.13% )

Updated: 12:13:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.12765957447	28.2	29.8	27.6	1923	28.73232082	DE
4	0.8	2.98507462687	26.8	29.8	26.2	814	28.16145615	DE
12	-1.6	-5.47945205479	29.2	29.8	24.9	448	27.79062645	DE
26	-1.4	-4.8275862069	29	30.1	22.6	359	27.4899877	DE
52	-4	-12.6582278481	31.6	33.4	22.6	406	29.51752648	DE
156	-6.7	-19.5335276968	34.3	44.5	22.6	2337	36.007895	DE
260	5.55	25.1700680272	22.05	44.5	17	3531	28.86520741	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	28.3	-0.6	-2.08	28.7	28.8	28	736
1720815960	28.9	0.5	1.76	28.5	28.9	28.5	2090
1720729560	28.4	0	0.00	28.8	28.8	28.3	2838
1720643220	28.4	-0.8	-2.74	29	29	28.4	1170
1720556760	29.2	1.1	3.91	28.2	29.8	28.2	2779
1720470360	28.1	1.1	4.07	27.7	28.2	27.7	752
1720211220	27	0	0.00	27	27	27	0
1720124820	27	0.5	1.89	27	27	27	229
1720038420	26.5	0	0.00	26.5	26.5	26.5	0
1719952020	26.5	-0.8	-2.93	26.5	26.5	26.5	339
1719865620	27.3	1.1	4.20	26.9	27.3	26.9	154
1719606420	26.2	-0.1	-0.38	26.2	26.2	26.2	63
1719520020	26.3	-0.9	-3.31	26.9	26.9	26.2	1746
1719433560	27.2	0	0.00	27.2	27.2	27.2	0
1719347160	27.2	0.3	1.12	27.2	27.2	27.2	290
1719260820	26.9	-0.5	-1.82	26.6	27.5	26.6	24
1719001620	27.4	0.6	2.24	27.4	27.4	27.4	1
1718915160	26.8	-0.1	-0.37	26.8	26.8	26.8	100
1718828820	26.9	0.1	0.37	26.8	26.9	26.6	480
1718742360	26.8	-0.2	-0.74	26.8	26.8	26.8	40
1718656020	27	0.8	3.05	26.3	27	26.3	1106
1718396820	26.2	-0.1	-0.38	26.5	26.5	26.2	107
1718310420	26.3	0.4	1.54	26.3	26.3	26.3	75
1718224020	25.9	-0.1	-0.38	25.1	25.9	24.9	899
1718137620	26	-0.1	-0.38	26	26	26	50
1718051220	26.1	0.1	0.38	26.1	26.1	26.1	150
1717792020	26	0	0.00	26.5	26.5	26	152
1717705620	26	-0.3	-1.14	26.4	26.4	26	267
1717619220	26.3	-0.3	-1.13	27	27	26.3	510
1717532820	26.6	-1.1	-3.97	27.5	27.5	26.6	1035
1717446420	27.7	0.2	0.73	27.7	27.7	27.7	2
1717187220	27.5	0	0.00	27.5	27.5	27.5	0
1717100820	27.5	0	0.00	27.5	27.5	27.5	526
1717014420	27.5	-0.3	-1.08	27.5	27.5	27.5	45
1716927960	27.8	0	0.00	27.8	27.8	27.8	0
1716841560	27.8	0	0.00	27.6	27.8	27.6	102
1716582420	27.8	-0.1	-0.36	27.8	27.8	27.8	34
1716496020	27.9	0.2	0.72	27.7	27.9	27.7	110
1716409620	27.7	0.2	0.73	27.7	27.7	27.7	199
1716323160	27.5	0	0.00	27.5	27.5	27.5	120
1716236760	27.5	-0.2	-0.72	27.5	27.5	27.5	6
1715977620	27.7	0.2	0.73	27.5	27.7	27.5	37
1715891220	27.5	-0.4	-1.43	27.5	27.5	27.5	50
1715804820	27.9	0.4	1.45	27.9	27.9	27.9	5
1715718420	27.5	-0.5	-1.79	27.5	27.5	27.5	1
1715632020	28	0	0.00	28	28	28	0
1715372820	28	0	0.00	28	28	28	0
1715286420	28	0.4	1.45	28	28	28	10
1715200020	27.6	-0.5	-1.78	27.6	27.6	27.6	120
1715113620	28.1	0	0.00	28.1	28.1	27.4	703
1715027220	28.1	0	0.00	28.3	28.3	27.9	923
1714768020	28.1	-1.1	-3.77	28.4	28.4	28.1	250
1714681560	29.2	0.8	2.82	29.1	29.2	29.1	84
1714508820	28.4	0	0.00	28.4	28.4	28.4	0
1714422420	28.4	0	0.00	28.4	28.4	28.4	0
1714163220	28.4	-0.1	-0.35	28.4	28.4	28.4	125
1714076820	28.5	-0.7	-2.40	28.5	28.5	28.5	25
1713990360	29.2	0	0.00	29.2	29.2	29.2	0
1713903960	29.2	0.3	1.04	29.2	29.2	29.2	9
1713817620	28.9	0	0.00	28.9	28.9	28.9	0
1713558420	28.9	0	0.00	28.9	28.9	28.9	0
1713472020	28.9	0.2	0.70	28.9	28.9	28.9	45
1713385620	28.7	0	0.00	28.7	28.7	28.7	0
1713299220	28.7	0.1	0.35	28.7	28.7	28.7	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions