Biotest Stock Quote BIO3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Biotest AG (BIO3) Quote

Biotest AG (BIO3)

25.70

0.00

( 0.00% )

Updated: 04:30:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.70

Bid

25.40

Ask

25.90

Volume

0.00

0.00 Day's Range 0.00

22.60 52 Week Range 33.40

Market Cap

Previous Close

25.70

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

524

Shares Outstanding

19,785,726

Dividend Yield

0.16%

PE Ratio

6.59

Earnings Per Share (EPS)

6.34

Revenue

684.6M

Net Profit

125.42M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.biotest.de

Headquarters

Dreieich, Deu

Founded

1946

Biotest AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BIO3. The last closing price for Biotest was 25.70 €. Over the last year, Biotest shares have traded in a share price range of 22.60 € to 33.40 €.

Biotest currently has 19,785,726 shares outstanding. The market capitalization of Biotest is 508.49 € million. Biotest has a price to earnings ratio (PE ratio) of 6.59.

Chindex International Announces Exclusive Distribution Agreements in China for Leading Clinical Chemistry and Aesthetic Laser Pr

New Product Agreements Complement and Further Enhance Medical Product Offering BETHESDA, Md., Aug. 10 /PRNewswire-Asia/ -- Chindex International, Inc. ("Chindex") (NASDAQ:CHDX), a leading...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.58102766798	25.3	26	24.7	314	25.12793367	DE
4	-2.1	-7.55395683453	27.8	28.3	24.5	411	26.60562781	DE
12	-2	-7.2202166065	27.7	29.8	24.5	524	27.41297899	DE
26	-2.7	-9.50704225352	28.4	30.1	22.6	394	27.22596947	DE
52	-5.7	-18.152866242	31.4	33.4	22.6	356	28.61168859	DE
156	-8.5	-24.8538011696	34.2	44.5	22.6	2264	35.97271069	DE
260	4.15	19.2575406032	21.55	44.5	17	3496	28.94643072	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XL5Latin Resources Limited	0.1051 € (43.19%)	506.34k
J4TOnconetix Inc	0.186 € (36.76%)	1.7k
G4UGlobe Metals and Mining Ltd	0.0295 € (34.09%)	2k
SL5Recharge Resources Ltd	0.0406 € (27.67%)	829
4B4Australian Silica Quartz Group Limited	0.0185 € (27.59%)	1.81k
D4GDataMetrex AI Ltd	0.0034 € (-34.62%)	20k
KASHIntellabridge Technology Corp	0.0325 € (-25.29%)	10k
3TYTitan Machinery Dl 00001	10.60 € (-24.29%)	576
0GP0Leviathan Gold Ltd	0.054 € (-22.86%)	26
6LGAVicinity Motor Corp	0.1355 € (-18.13%)	28.32k
VAR1Varta AG	3.916 € (27.31%)	674.02k
8F3Brookside Energy Limited	0.007 € (0.00%)	550k
XL5Latin Resources Limited	0.1051 € (43.19%)	506.34k
L2QLatrobe Magnesium Ltd	0.0172 € (-3.91%)	503.3k
PF8European Lithium Limited	0.0234 € (-6.40%)	472.75k

SkeBallLarry

SkeBallLarry 8 minutes ago

" I would Pay to ride that Big Boy, Bull " ... !!

ZJ Pick

ZJ Pick 15 minutes ago

But fd I could’ve sworn I saw a post from them in a PR or news I saw the date being August 17

hump4

hump4 21 minutes ago

I agree. Easy with so many mass manufactured shares.

chicks0123

chicks0123 22 minutes ago

Good morning CLNVers

real777mellon

real777mellon 24 minutes ago

True post - Maybe Shelly you could educate yourself before censoring geopolitical and domestic gov't policy that has hurt GOVERNMENT sponsored enterprises as they are indeed politically motivated?

real777mellon

real777mellon 25 minutes ago

Given the political ideologies and socialist robberies of these retirements and the shareholder dividends and value to fund socialist programs being facts and the pro-release privatization of the other side in a leaded lettter to Rand Paul (a libertarian) - I think it's a bit stupid for "Shelly" to

RealDutch

RealDutch 26 minutes ago

Planning to buy 1.57M HERB shares = 1% of outstanding and 12% of the float.

Schwab is setting up my account now.
There is one minor issue they are resolving.
And then I need to get paid and wire the money.
We should be ready to go in about 3 weeks from now.

real777mellon

real777mellon 28 minutes ago

Thanks for keeping my analysis alive under my twitter on $FNMA. The mod/admin are corrupt here - The point is - this is all political and ideologies of each side - Trump has promised many deregulation and private market driven economics that we all want.

Harris Emhoff and Biden are pe

carlson

carlson 30 minutes ago

scoobey-do

scoobey-do 36 minutes ago

NexTech3D AI Corp = A New Chapter for E-commerce

The partnership between Nextech3D.ai and Amazon marks a new era for e-commerce. Integrating 3D modeling technology enhances the online shopping experience, providing consumers with more confidence and satisfaction. This gives retailer

Golden Cross

Golden Cross 38 minutes ago

Load and hold....

ShawnP123

ShawnP123 38 minutes ago

Foxconn now confirms there are delivery issues with Blackwell chip and also a design issue. They stated small quantities of the Blackwell will be shipped in Q4. Nvidia will be shipping an alternative to the B200. The article describes the issue as a thermal mismatch. There is additional information

Bull_Dolphin

Bull_Dolphin 48 minutes ago

Nice quarter, IMO.

Q2 2024:

https://investorshub.advfn.com/uimage/uploads/2024/8/15/hocemWYYQ22024.png

scoobey-do

scoobey-do 51 minutes ago

NexTech3D AI Corp = Sustained Growth and Future Outlook

In 2024, Nextech3D.ai delivered over 100,000 3D models, showcasing its ability to scale and meet market demand. The global e-commerce market continues to grow, with a projected annual growth rate of 20% to 25% through 2025. As

Nemesis18

Nemesis18 55 minutes ago

The problem with wishful thinking is that, the more it fails to match the reality on the ground, the more emotional unstable the investors become, as is seen by the mania of investors here.

The sad truth is, is that they are simply victims of this egregious fraud, as well as the many

Bull_Dolphin

Bull_Dolphin 57 minutes ago

Take a ride on the "Vomit Express"

https://youtu.be/0kL66UjhIXs

Seminole Red

Seminole Red 58 minutes ago

A new dispatch from the Cautious Optimism Correspondent for Economic Affairs and Other Egghead Stuff.
=====
3 MIN READ - Media report: some California monthly power bills higher than rent… but it’s not California government's fault.
Yesterday’s Yahoo!/Benzinga story acknowledges

The Whale

The Whale 60 minutes ago

$APDN and $GOVX...MONKEY POX is here.

GLOBAL HEALTH EMERGENCY:

https://www.cnn.com/2024/08/14/health/mpox-who-public-health-emergency/index.html

Seminole Red

Seminole Red 1 hour ago

Hideki Matsuyama robbed in London airport after Olympics while headed to PGA Tour playoffs
Matsuyama's caddie and coach , who had their passports stolen, were forced back to Japan and will miss this weekend's tournament

Hideki Matsuyama robbed in London airport after

serious38

serious38 1 hour ago

It's not really his money. It's the CCP's money. Every Chinese citizen knows that. That's what communism is all about. It was all an experiment by the CCP. Ren is a member of the CCP. When you invest in a Chinese company that is run by a Chinese CEO living in China, means you don't know where you s

joe_techi

joe_techi 1 hour ago

Marshall Crenshaw - Our Town
https://www.youtube.com/watch?v=LDz-6ljcsJs
Great linkage, saw him play in my town a few times. Seemed to be a repeating theme with his songs

Dream Residential Real E... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions