Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -2.23300970874 | 10.3 | 10.345 | 9.728 | 5026 | 9.99269358 | DE |
4 | 0.618 | 6.53829877275 | 9.452 | 10.345 | 9.262 | 8368 | 9.89898032 | DE |
12 | 1.804 | 21.8243406726 | 8.266 | 10.345 | 8.18 | 6751 | 9.30360868 | DE |
26 | -0.16 | -1.56402737048 | 10.23 | 10.8 | 8.18 | 7086 | 9.43106883 | DE |
52 | 1.618 | 19.1433980123 | 8.452 | 10.8 | 7.9 | 7076 | 9.58503229 | DE |
156 | 3.734 | 58.9330808081 | 6.336 | 10.8 | 4.627 | 6650 | 8.64281104 | DE |
260 | 6.138 | 156.103763988 | 3.932 | 10.8 | 1.339 | 7954 | 6.12860385 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions