Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 86.289 | -2.71 | -3.05 | 86.6001 | 88.2048 | 86.289 | 887 |
| 1732742820 | 89 | 4.12 | 4.85 | 85.646199 | 89.7774 | 85.235299 | 5122 |
| 1732656420 | 84.8841 | -2.82 | -3.22 | 87.4708 | 87.9801 | 83.9251 | 17072 |
| 1732570020 | 87.7047 | -3.8 | -4.15 | 91.366 | 91.366 | 86.4089 | 13060 |
| 1732310820 | 91.5 | 1.1 | 1.22 | 91.8138 | 92.9655 | 90.281 | 12621 |
| 1732224420 | 90.3989 | 3.54 | 4.08 | 89.287 | 91.5 | 87.9101 | 13873 |
| 1732138020 | 86.857 | 2.06 | 2.43 | 84.6884 | 87.1898 | 84.6884 | 7396 |
| 1732051620 | 84.8 | 1.19 | 1.43 | 84.262 | 85.780199 | 83.3953 | 6447 |
| 1731965220 | 83.608 | 0.07 | 0.09 | 84 | 84.5848 | 81.8001 | 10637 |
| 1731705960 | 83.5366 | 2.16 | 2.66 | 81.3598 | 83.5651 | 80.0412 | 6596 |
| 1731619560 | 81.3746 | -0.32 | -0.39 | 82.5287 | 84.1092 | 80.0051 | 9517 |
| 1731533160 | 81.69 | -0.48 | -0.58 | 79.5958 | 85.963 | 79.1285 | 27215 |
| 1731446820 | 82.1656 | 2.77 | 3.48 | 82.104 | 82.188599 | 77.5567 | 40549 |
| 1731360420 | 79.4 | 9.83 | 14.13 | 71.4765 | 79.4999 | 71.4765 | 24087 |
| 1731101220 | 69.5708 | 0.68 | 0.99 | 68.3349 | 70.1404 | 67.839699 | 10844 |
| 1731014760 | 68.8893 | 0.89 | 1.31 | 67.6332 | 68.8893 | 66.7908 | 11151 |
| 1730928360 | 68 | 6.45 | 10.48 | 67.4026 | 69.3297 | 65.2157 | 42072 |
| 1730841960 | 61.55 | 1.42 | 2.36 | 61.2674 | 62.5504 | 60.5876 | 4365 |
| 1730755560 | 60.13 | -1.79 | -2.90 | 61.9422 | 61.9422 | 59.539 | 4627 |
| 1730496360 | 61.9233 | -0.26 | -0.42 | 61.7022 | 63.6899 | 61.2496 | 4234 |
| 1730409960 | 62.182 | -2.3 | -3.56 | 64.9954 | 64.9954 | 62.182 | 8835 |
| 1730323560 | 64.4803 | -0.27 | -0.42 | 64.2559 | 64.8302 | 63.5537 | 5021 |
| 1730237160 | 64.75 | 2.37 | 3.80 | 64.0695 | 65.7595 | 63.3903 | 11651 |
| 1730150760 | 62.3768 | 3.13 | 5.28 | 61.2949 | 62.6589 | 60.9999 | 9276 |
| 1729888020 | 59.2506 | -1.72 | -2.83 | 60.3681 | 61.3499 | 59.2506 | 4650 |
| 1729801560 | 60.9734 | 1.77 | 3.00 | 60.1751 | 60.9734 | 59.9149 | 2878 |
| 1729715160 | 59.1996 | -1.15 | -1.91 | 59.9199 | 60.0199 | 58.46 | 2161 |
| 1729628760 | 60.3509 | 0.14 | 0.23 | 60.4937 | 60.5899 | 59.6904 | 6113 |
| 1729542360 | 60.2124 | -1.19 | -1.94 | 61.6082 | 61.6082 | 59.2702 | 3568 |
| 1729283160 | 61.401 | 1.41 | 2.34 | 60.9054 | 61.5646 | 60.3349 | 2241 |
| 1729196760 | 59.9951 | -0.56 | -0.92 | 60.1147 | 60.4739 | 59.4151 | 3234 |
| 1729110360 | 60.5501 | 1.24 | 2.09 | 59.8337 | 60.6035 | 59.3845 | 4631 |
| 1729023960 | 59.3117 | 0.71 | 1.21 | 58.1381 | 60.14 | 57.85 | 10570 |
| 1728937620 | 58.6 | 3.28 | 5.93 | 56.3306 | 58.6906 | 56.3306 | 8231 |
| 1728678360 | 55.3194 | 2.91 | 5.56 | 53.68 | 55.3194 | 53.6499 | 1338 |
| 1728591960 | 52.4074 | -2.35 | -4.30 | 53.934 | 54.1549 | 51.984 | 2195 |
| 1728505560 | 54.76 | 0.19 | 0.34 | 55.3553 | 55.3553 | 54.5 | 1072 |
| 1728419160 | 54.5739 | -1.31 | -2.34 | 55.0096 | 55.5953 | 54.5739 | 2866 |
| 1728332760 | 55.8837 | 0.87 | 1.59 | 55.7518 | 56.6951 | 55.4099 | 1853 |
| 1728073560 | 55.011 | 2.08 | 3.93 | 53.9349 | 55.011 | 53.7549 | 2743 |
| 1727987220 | 52.9297 | -0.47 | -0.88 | 53.3651 | 53.3651 | 52.4355 | 2381 |
| 1727900820 | 53.4 | -0.56 | -1.04 | 53.9173 | 54.6733 | 52.8803 | 5690 |
| 1727814420 | 53.9638 | -1.48 | -2.68 | 55.3523 | 55.7499 | 53.6371 | 3803 |
| 1727728020 | 55.4481 | -1.88 | -3.28 | 56.2905 | 56.2905 | 54.8 | 2859 |
| 1727468760 | 57.3292 | 0.93 | 1.65 | 56.8384 | 57.6771 | 56.5651 | 2705 |
| 1727382360 | 56.4 | 1.38 | 2.50 | 55.2475 | 56.7665 | 55.2399 | 3432 |
| 1727295960 | 55.0235 | -0.41 | -0.75 | 55.6101 | 55.6101 | 54.7651 | 3197 |
| 1727209560 | 55.4371 | 0.34 | 0.62 | 55.1599 | 55.4371 | 54.6749 | 1083 |
| 1727123160 | 55.0958 | 0.4 | 0.72 | 55.1135 | 55.4499 | 55 | 1126 |
| 1726864020 | 54.7005 | -0.63 | -1.14 | 55.2892 | 55.2892 | 54.3785 | 1358 |
| 1726777560 | 55.3287 | 2.56 | 4.86 | 53.9152 | 55.3287 | 53.6745 | 6812 |
| 1726691220 | 52.7645 | -0.09 | -0.18 | 52.0833 | 52.7645 | 51.6501 | 1824 |
| 1726604760 | 52.8575 | 2.8 | 5.60 | 50.8489 | 53.2949 | 50.8489 | 5778 |
| 1726518420 | 50.0562 | -2.14 | -4.11 | 51.0146 | 51.3149 | 50.0562 | 352 |
| 1726259160 | 52.2 | 1.29 | 2.54 | 50.6536 | 52.286 | 50.3699 | 1817 |
| 1726172760 | 50.9076 | 0.06 | 0.11 | 51.0858 | 51.1649 | 50.9076 | 481 |
| 1726086360 | 50.8493 | 0.58 | 1.14 | 49.3727 | 50.8493 | 48.7441 | 308 |
| 1725999960 | 50.2737 | 0.75 | 1.52 | 49.9873 | 50.412 | 49.7 | 1216 |
| 1725913620 | 49.523 | 2.5 | 5.32 | 47.9241 | 49.5627 | 47.8333 | 1938 |
| 1725654360 | 47.0212 | -1.88 | -3.84 | 48.8769 | 49.5459 | 47 | 15193 |
| 1725567960 | 48.9 | -2.01 | -3.95 | 49.6183 | 50.1343 | 48.6987 | 3519 |
| 1725481560 | 50.9102 | -0.01 | -0.02 | 49.2908 | 50.9785 | 49.0649 | 3204 |
| 1725395160 | 50.9185 | -0.37 | -0.71 | 51.5122 | 51.8999 | 50.4499 | 1637 |
| 1725308760 | 51.285 | -0.38 | -0.74 | 50.9025 | 51.285 | 50.1731 | 6551 |
| 1725049560 | 51.6675 | 0.17 | 0.33 | 51.438 | 52.3249 | 50.5861 | 4810 |
| 1724963160 | 51.5 | 0.07 | 0.14 | 51.72 | 53.2449 | 51.5 | 2731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
