Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CoinShares Physical Bitcoin | BITC | Tradegate | Bond |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.3316 | -0.42% | 78.0395 | 18:50:08 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
78.6134 | 76.8701 | 78.6134 | 78.0395 | 78.3711 |
Trades | Volume | Avg Volume |
---|---|---|
32 | 4,340 | - |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:21:46 | 10 | 78.3152 | EUR |
News CoinShares Physical Bitc...
Forum CoinShares Physical Bitc...
No Forum Threads FoundAdd a New Thread
BITC Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |