We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.571428571429 | 0.35 | 0.37 | 0.35 | 1500 | 0.37 | DE |
| 4 | 0.002 | 0.571428571429 | 0.35 | 0.37 | 0.336 | 2315 | 0.350487 | DE |
| 12 | 0.026 | 7.9754601227 | 0.326 | 0.37 | 0.314 | 3074 | 0.33486524 | DE |
| 26 | 0.0660001 | 23.0769661108 | 0.2859999 | 0.384 | 0.246 | 2321 | 0.32728928 | DE |
| 52 | 0.074 | 26.618705036 | 0.278 | 0.384 | 0.246 | 2040 | 0.31747447 | DE |
| 156 | -0.118 | -25.1063829787 | 0.47 | 0.498 | 0.234 | 2612 | 0.322487 | DE |
| 260 | -0.118 | -25.1063829787 | 0.47 | 0.498 | 0.234 | 2612 | 0.322487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737754020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737581220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737494820 | 0.37 | 0.0260001 | 7.56 | 0.35 | 0.37 | 0.35 | 1500 |
| 1737408420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1737149220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1737062820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736976420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736890020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736803620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736544420 | 0.3439999 | -0.004 | -1.15 | 0.3439999 | 0.3439999 | 0.3439999 | 827 |
| 1736458020 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1736371620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1736285220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1736198820 | 0.3479999 | 0.0119999 | 3.57 | 0.336 | 0.3479999 | 0.336 | 9000 |
| 1735939620 | 0.336 | -0.014 | -4.00 | 0.336 | 0.336 | 0.336 | 100 |
| 1735853220 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 150 |
| 1735594020 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 135 |
| 1735334820 | 0.37 | 0.012 | 3.35 | 0.37 | 0.37 | 0.37 | 200 |
| 1734989220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734730020 | 0.358 | 0.028 | 8.48 | 0.358 | 0.358 | 0.358 | 100 |
| 1734643620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734557220 | 0.33 | 0.002 | 0.61 | 0.33 | 0.33 | 0.33 | 10671 |
| 1734470820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1734384420 | 0.328 | -0.014 | -4.09 | 0.328 | 0.328 | 0.328 | 22500 |
| 1734125220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734038820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1733952420 | 0.342 | -0.004 | -1.16 | 0.342 | 0.342 | 0.342 | 250 |
| 1733866020 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1733779620 | 0.3459999 | 0.0319999 | 10.19 | 0.3459999 | 0.3459999 | 0.3459999 | 800 |
| 1733520420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733434020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733347620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733261220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733174820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732915620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732829220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732742820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732656420 | 0.314 | -0.026 | -7.65 | 0.314 | 0.314 | 0.314 | 250 |
| 1732570020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732310820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1500 |
| 1732224360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732137960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732051560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731965160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731705960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731619560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731533160 | 0.34 | 0.014 | 4.29 | 0.34 | 0.34 | 0.34 | 729 |
| 1731446760 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1731360360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1731101160 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1731014760 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730928360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730841960 | 0.326 | 0.01 | 3.16 | 0.326 | 0.326 | 0.326 | 465 |
| 1730703600 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730444400 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730358000 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730271600 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730185200 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730098800 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
