We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.84090909091 | 0.352 | 0.352 | 0.352 | 150 | 0.352 | DE |
| 4 | -0.002 | -0.581395348837 | 0.344 | 0.36 | 0.332 | 1813 | 0.35531034 | DE |
| 12 | -0.028 | -7.56756756757 | 0.37 | 0.37 | 0.332 | 1607 | 0.35133187 | DE |
| 26 | 0.062 | 22.1428571429 | 0.28 | 0.384 | 0.28 | 2582 | 0.33409386 | DE |
| 52 | 0.074 | 27.6119402985 | 0.268 | 0.384 | 0.246 | 2045 | 0.32261122 | DE |
| 156 | -0.128 | -27.2340425532 | 0.47 | 0.498 | 0.234 | 2620 | 0.32550275 | DE |
| 260 | -0.128 | -27.2340425532 | 0.47 | 0.498 | 0.234 | 2620 | 0.32550275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1742419620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1742333220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1742246820 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 150 |
| 1741987620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741901220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741814820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741728420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741642020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741382820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741296420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741210020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741123620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741037220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740778020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740691620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740605220 | 0.36 | 0.028 | 8.43 | 0.36 | 0.36 | 0.36 | 5500 |
| 1740518820 | 0.332 | -0.012 | -3.49 | 0.332 | 0.332 | 0.332 | 600 |
| 1740432420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1740173220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1740086820 | 0.3439999 | 0.0039999 | 1.18 | 0.3439999 | 0.3439999 | 0.3439999 | 1000 |
| 1740000420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739914020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739827620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739568420 | 0.34 | 0.006 | 1.80 | 0.34 | 0.34 | 0.34 | 1000 |
| 1739482020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739395620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739309220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739222820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1738963620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1738877220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1738790820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1738704420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1738618020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1738358820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1738272420 | 0.334 | -0.036 | -9.73 | 0.334 | 0.334 | 0.334 | 729 |
| 1738186020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738099620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738013220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737754020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737581220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737494820 | 0.37 | 0.0260001 | 7.56 | 0.35 | 0.37 | 0.35 | 1500 |
| 1737408420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1737149220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1737062820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736976420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736890020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736803620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1736544420 | 0.3439999 | -0.004 | -1.15 | 0.3439999 | 0.3439999 | 0.3439999 | 827 |
| 1736458020 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1736371620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1736285220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1736198820 | 0.3479999 | 0.0119999 | 3.57 | 0.336 | 0.3479999 | 0.336 | 9000 |
| 1735939620 | 0.336 | -0.014 | -4.00 | 0.336 | 0.336 | 0.336 | 100 |
| 1735853220 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 150 |
| 1735594020 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 135 |
| 1735334820 | 0.37 | 0.012 | 3.35 | 0.37 | 0.37 | 0.37 | 200 |
| 1734989220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
