We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.591715976331 | 3.38 | 3.4 | 3.32 | 842 | 3.3390099 | DE |
| 4 | -0.02 | -0.584795321637 | 3.42 | 3.42 | 3.2 | 885 | 3.32658126 | DE |
| 12 | 0.46 | 15.6462585034 | 2.94 | 3.44 | 2.94 | 627 | 3.31155147 | DE |
| 26 | 0.38 | 12.582781457 | 3.02 | 3.44 | 2.68 | 1065 | 3.24628151 | DE |
| 52 | -0.2 | -5.55555555556 | 3.6 | 3.66 | 2.68 | 843 | 3.23026153 | DE |
| 156 | 0.16 | 4.93827160494 | 3.24 | 3.66 | 2.68 | 712 | 3.23192135 | DE |
| 260 | 0.16 | 4.93827160494 | 3.24 | 3.66 | 2.68 | 712 | 3.23192135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.32 | -0.06 | -1.78 | 3.32 | 3.4 | 3.32 | 1725 |
| 1739568420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739482020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739395620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 750 |
| 1739309220 | 3.38 | 0.12 | 3.68 | 3.38 | 3.38 | 3.38 | 50 |
| 1739222820 | 3.2599999 | 0.04 | 1.24 | 3.3 | 3.3 | 3.2599999 | 469 |
| 1738963620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738877220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738790820 | 3.22 | -0.1 | -3.01 | 3.22 | 3.22 | 3.22 | 35 |
| 1738704420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738618020 | 3.32 | -0.04 | -1.19 | 3.2599999 | 3.32 | 3.2 | 4047 |
| 1738358820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738272420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738186020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738099620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738013220 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 874 |
| 1737754020 | 3.3 | -0.12 | -3.51 | 3.3 | 3.3 | 3.3 | 1 |
| 1737667620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 11 |
| 1737581220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737494820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737408420 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 1500 |
| 1737149220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1737062820 | 3.44 | 0.02 | 0.58 | 3.44 | 3.44 | 3.44 | 1700 |
| 1736976420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736890020 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 1 |
| 1736803620 | 3.4 | 0.18 | 5.59 | 3.4 | 3.4 | 3.4 | 220 |
| 1736544420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736458020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736371620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736285220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 1000 |
| 1736198820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735939620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1735853220 | 3.22 | 0.02 | 0.63 | 3.32 | 3.32 | 3.22 | 758 |
| 1735594020 | 3.2 | -0.04 | -1.23 | 3.22 | 3.22 | 3.2 | 53 |
| 1735334820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 1000 |
| 1734989220 | 3.24 | 0.12 | 3.85 | 3.24 | 3.24 | 3.24 | 8 |
| 1734730020 | 3.12 | -0.08 | -2.50 | 3.12 | 3.12 | 3.12 | 15 |
| 1734643620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734557220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734470820 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 774 |
| 1734384420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734125220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734038820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733952420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733866020 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 35 |
| 1733779620 | 3.16 | 0.16 | 5.33 | 3.16 | 3.16 | 3.16 | 100 |
| 1733520420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733434020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733347620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733261220 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 500 |
| 1733174820 | 2.96 | 0.02 | 0.68 | 3.04 | 3.08 | 2.96 | 42 |
| 1732915620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732829220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732742820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732656420 | 2.94 | -0.1 | -3.29 | 2.94 | 2.94 | 2.94 | 1 |
| 1732570020 | 3.04 | 0.12 | 4.11 | 3.02 | 3.04 | 3.02 | 1862 |
| 1732310820 | 2.92 | -0.04 | -1.35 | 2.96 | 2.96 | 2.92 | 468 |
| 1732224420 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 2000 |
| 1732138020 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 1000 |
| 1731999600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731913200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
