We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.002 | 1.15606936416 | 0.173 | 0.173 | 0.173 | 1500 | 0.173 | DE |
| 12 | 0.004 | 2.33918128655 | 0.171 | 0.195 | 0.159 | 37732 | 0.18061314 | DE |
| 26 | 0.018 | 11.4649681529 | 0.157 | 0.199 | 0.1449999 | 25746 | 0.17812184 | DE |
| 52 | 0.01 | 6.06060606061 | 0.165 | 0.21 | 0.1449999 | 16763 | 0.17878739 | DE |
| 156 | 0.015 | 9.375 | 0.16 | 0.21 | 0.124 | 15120 | 0.17293138 | DE |
| 260 | 0.015 | 9.375 | 0.16 | 0.21 | 0.124 | 15120 | 0.17293138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740691620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740605220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740518820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740432420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740173220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740086820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740000420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739914020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739827620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739568420 | 0.1729999 | 0.0049999 | 2.98 | 0.1729999 | 0.1729999 | 0.1729999 | 1500 |
| 1739482020 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1739395620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1739309220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1739222820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738963620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738877220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738790820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738704420 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738618020 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738358820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738272420 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738186020 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738099620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738013220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1737754020 | 0.168 | 0.009 | 5.66 | 0.168 | 0.168 | 0.168 | 30000 |
| 1737667620 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1737581220 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1737494820 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1737408420 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1737149220 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1737062820 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1736976420 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1736890020 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1736803620 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1736544420 | 0.159 | -0.007 | -4.22 | 0.159 | 0.159 | 0.159 | 1404 |
| 1736458020 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1736371620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1736285220 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1736198820 | 0.166 | 0.006 | 3.75 | 0.166 | 0.166 | 0.166 | 8202 |
| 1735939620 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1800 |
| 1735853220 | 0.17 | -0.012 | -6.59 | 0.17 | 0.17 | 0.17 | 11798 |
| 1735594020 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1735334820 | 0.182 | 0.012 | 7.06 | 0.182 | 0.182 | 0.182 | 162 |
| 1734989220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734730020 | 0.17 | -0.006 | -3.41 | 0.1729999 | 0.1729999 | 0.17 | 40025 |
| 1734643620 | 0.176 | -0.006 | -3.30 | 0.176 | 0.176 | 0.176 | 1000 |
| 1734557220 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1734470820 | 0.182 | 0.0090001 | 5.20 | 0.182 | 0.182 | 0.182 | 20000 |
| 1734384420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1734125220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1734038820 | 0.1729999 | -0.011 | -5.98 | 0.1729999 | 0.1729999 | 0.1729999 | 2000 |
| 1733952420 | 0.184 | 0.013 | 7.60 | 0.182 | 0.195 | 0.182 | 361626 |
| 1733866020 | 0.171 | 0.01 | 6.21 | 0.171 | 0.171 | 0.171 | 11003 |
| 1733779620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733520420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733434020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733347620 | 0.161 | -0.011 | -6.40 | 0.16 | 0.161 | 0.1449998 | 52006 |
| 1733261220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1733174820 | 0.1719999 | 0.0059999 | 3.61 | 0.1719999 | 0.1719999 | 0.1719999 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
