We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 16.175999 | 0.09 | 0.58 | 16.28 | 16.28 | 16.096 | 1401 |
1720643220 | 16.082 | -0 | -0.01 | 16.079999 | 16.102 | 16.07 | 588 |
1720556760 | 16.084 | -0.07 | -0.43 | 16.19 | 16.19 | 16.046 | 762 |
1720470360 | 16.154 | 0.09 | 0.55 | 16.078 | 16.224 | 16.059999 | 2539 |
1720211220 | 16.065999 | -0.16 | -1.00 | 16.36 | 16.36 | 16.065999 | 288 |
1720124820 | 16.228 | -0.11 | -0.67 | 16.34 | 16.341999 | 16.202 | 190 |
1720038420 | 16.338 | 0.07 | 0.43 | 16.158 | 16.338 | 16.158 | 648 |
1719952020 | 16.268 | 0.14 | 0.86 | 16.26 | 16.268 | 16.082 | 1306 |
1719865620 | 16.129999 | -0.15 | -0.91 | 16.134 | 16.373999 | 16.129999 | 7093 |
1719606420 | 16.277999 | -0.04 | -0.25 | 16.25 | 16.39 | 16.245999 | 1577 |
1719520020 | 16.318 | -0.04 | -0.27 | 16.356 | 16.356 | 16.178 | 1502 |
1719433620 | 16.361999 | 0.05 | 0.31 | 16.366 | 16.457999 | 16.27 | 727 |
1719347160 | 16.312 | -0.06 | -0.37 | 16.347999 | 16.512 | 16.312 | 4949 |
1719260820 | 16.372 | 0.03 | 0.20 | 16.482 | 16.515999 | 16.341999 | 1312 |
1719001620 | 16.34 | -0.02 | -0.11 | 16.552 | 16.552 | 16.34 | 573 |
1718915160 | 16.358 | -0.11 | -0.68 | 16.5 | 16.54 | 16.358 | 890 |
1718828820 | 16.469999 | -0.11 | -0.65 | 16.456 | 16.494 | 16.456 | 5 |
1718742360 | 16.578 | 0.25 | 1.51 | 16.335999 | 16.578 | 16.335999 | 170 |
1718656020 | 16.332 | -0.04 | -0.26 | 16.373999 | 16.538 | 16.3 | 3577 |
1718396820 | 16.373999 | -0.12 | -0.70 | 16.398 | 16.527999 | 16.32 | 5505 |
1718310420 | 16.489999 | 0 | 0.02 | 16.41 | 16.489999 | 16.344 | 330 |
1718224020 | 16.486 | 0 | 0.02 | 16.602 | 16.608 | 16.45 | 356 |
1718137620 | 16.482 | -0.1 | -0.60 | 16.572 | 16.572 | 16.45 | 1341 |
1718051220 | 16.582 | -0.08 | -0.49 | 16.582 | 16.582 | 16.582 | 55 |
1717792020 | 16.664 | 0.08 | 0.46 | 16.61 | 16.664 | 16.54 | 533 |
1717705620 | 16.588 | -0.05 | -0.29 | 16.643999 | 16.788 | 16.588 | 497 |
1717619220 | 16.636 | -0.05 | -0.30 | 16.713999 | 16.713999 | 16.521999 | 1628 |
1717532820 | 16.686 | 0.13 | 0.81 | 16.678 | 16.686 | 16.498 | 954 |
1717446420 | 16.552 | 0.05 | 0.32 | 16.594 | 16.818 | 16.552 | 2323 |
1717187220 | 16.5 | -0.01 | -0.06 | 16.306 | 16.506 | 16.306 | 1299 |
1717100820 | 16.51 | 0.04 | 0.22 | 16.378 | 16.536 | 16.378 | 349 |
1717014420 | 16.474 | -0.15 | -0.91 | 16.452 | 16.474 | 16.393999 | 316 |
1716928020 | 16.626 | -0.13 | -0.76 | 16.666 | 16.674 | 16.521999 | 338 |
1716841560 | 16.754 | 0.14 | 0.84 | 16.59 | 16.754 | 16.454 | 4476 |
1716582420 | 16.614 | 0.26 | 1.61 | 16.392 | 16.614 | 16.392 | 271 |
1716496020 | 16.35 | -0.1 | -0.58 | 16.602 | 16.602 | 16.35 | 8369 |
1716409620 | 16.446 | 0.09 | 0.55 | 16.53 | 16.53 | 16.376 | 928 |
1716323160 | 16.356 | -0.04 | -0.27 | 16.3 | 16.424 | 16.3 | 9290 |
1716236760 | 16.399999 | -0.08 | -0.46 | 16.524 | 16.524 | 16.379999 | 229 |
1715977620 | 16.476 | 0.05 | 0.28 | 16.3 | 16.476 | 16.265999 | 570 |
1715891220 | 16.43 | -0.12 | -0.73 | 16.442 | 16.442 | 16.373999 | 10 |
1715804820 | 16.55 | 0.25 | 1.52 | 16.448 | 16.55 | 16.306 | 2719 |
1715718420 | 16.302 | -0 | -0.02 | 16.322 | 16.379999 | 16.232 | 227 |
1715631960 | 16.306 | -0.14 | -0.85 | 16.468 | 16.469999 | 16.306 | 1218 |
1715372820 | 16.446 | 0.17 | 1.04 | 16.32 | 16.446 | 16.32 | 1149 |
1715286420 | 16.276 | 0.26 | 1.60 | 16.129999 | 16.276 | 16.102 | 258 |
1715200020 | 16.02 | 0.07 | 0.43 | 16.078 | 16.164 | 16.01 | 1558 |
1715113620 | 15.952 | 0.1 | 0.61 | 16.038 | 16.085999 | 15.944 | 1083 |
1715027220 | 15.856 | -0.07 | -0.45 | 15.798 | 15.882 | 15.798 | 465 |
1714768020 | 15.928 | 0.21 | 1.34 | 15.916 | 15.984 | 15.756 | 69 |
1714681560 | 15.718 | -0.1 | -0.62 | 15.528 | 15.788 | 15.528 | 2995 |
1714508820 | 15.816 | -0.09 | -0.57 | 15.888 | 15.888 | 15.742 | 1340 |
1714422420 | 15.906 | 0.21 | 1.31 | 15.8 | 15.906 | 15.756 | 6451 |
1714163220 | 15.7 | 0.21 | 1.34 | 15.674 | 15.8 | 15.628 | 622 |
1714076820 | 15.492 | -0.19 | -1.20 | 15.478 | 15.676 | 15.478 | 608 |
1713990420 | 15.68 | 0.03 | 0.20 | 15.61 | 15.68 | 15.452 | 215 |
1713903960 | 15.648 | -0.04 | -0.27 | 15.632 | 15.648 | 15.476 | 601 |
1713817560 | 15.69 | 0.4 | 2.63 | 15.294 | 15.69 | 15.294 | 1893 |
1713558420 | 15.288 | 0.08 | 0.50 | 15.24 | 15.342 | 15.016 | 2237 |
1713472020 | 15.212 | -0.14 | -0.90 | 15.328 | 15.33 | 15.182 | 1560 |
1713385620 | 15.35 | 0.12 | 0.81 | 15.21 | 15.39 | 15.206 | 401 |
1713299220 | 15.226 | -0.03 | -0.21 | 15.296 | 15.366 | 15.226 | 149 |
1713212820 | 15.258 | -0.25 | -1.62 | 15.472 | 15.652 | 15.258 | 3574 |
1712953620 | 15.51 | -0.05 | -0.32 | 15.726 | 15.726 | 15.382 | 7216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions