Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BJLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 15.928 | -0.36 | -2.23% | 16.12 | 16.12 | 15.918 | 1,233 |
| Jul 18 2024 | 16.292 | 0.24 | 1.50% | 16.252 | 16.292 | 16.138 | 312 |
| Jul 17 2024 | 16.052 | -0.12 | -0.77% | 16.256 | 16.256 | 16.052 | 2,154 |
| Jul 16 2024 | 16.176 | 0.03 | 0.20% | 16.044 | 16.196 | 16.044 | 396 |
| Jul 15 2024 | 16.144 | -0.10 | -0.62% | 16.136 | 16.31 | 16.136 | 1,784 |
| Jul 12 2024 | 16.244 | 0.07 | 0.42% | 16.216 | 16.32 | 16.19 | 878 |
| Jul 11 2024 | 16.176 | 0.09 | 0.58% | 16.28 | 16.28 | 16.096 | 1,401 |
| Jul 10 2024 | 16.082 | 0.00 | -0.01% | 16.08 | 16.102 | 16.07 | 588 |
| Jul 09 2024 | 16.084 | -0.07 | -0.43% | 16.19 | 16.19 | 16.046 | 762 |
| Jul 08 2024 | 16.154 | 0.09 | 0.55% | 16.078 | 16.224 | 16.06 | 2,539 |
| Jul 05 2024 | 16.066 | -0.16 | -1.00% | 16.36 | 16.36 | 16.066 | 288 |
| Jul 04 2024 | 16.228 | -0.11 | -0.67% | 16.34 | 16.342 | 16.202 | 190 |
| Jul 03 2024 | 16.338 | 0.07 | 0.43% | 16.158 | 16.338 | 16.158 | 648 |
| Jul 02 2024 | 16.268 | 0.14 | 0.86% | 16.26 | 16.268 | 16.082 | 1,306 |
| Jul 01 2024 | 16.13 | -0.15 | -0.91% | 16.134 | 16.374 | 16.13 | 7,093 |
| Jun 28 2024 | 16.278 | -0.04 | -0.25% | 16.25 | 16.39 | 16.246 | 1,577 |
| Jun 27 2024 | 16.318 | -0.04 | -0.27% | 16.356 | 16.356 | 16.178 | 1,502 |
| Jun 26 2024 | 16.362 | 0.05 | 0.31% | 16.366 | 16.458 | 16.27 | 727 |
| Jun 25 2024 | 16.312 | -0.06 | -0.37% | 16.348 | 16.512 | 16.312 | 4,949 |
| Jun 24 2024 | 16.372 | 0.03 | 0.20% | 16.482 | 16.516 | 16.342 | 1,312 |
| Jun 21 2024 | 16.34 | -0.02 | -0.11% | 16.552 | 16.552 | 16.34 | 573 |
| Jun 20 2024 | 16.358 | -0.11 | -0.68% | 16.50 | 16.54 | 16.358 | 890 |
| Jun 19 2024 | 16.47 | -0.11 | -0.65% | 16.456 | 16.494 | 16.456 | 5 |
| Jun 18 2024 | 16.578 | 0.25 | 1.51% | 16.336 | 16.578 | 16.336 | 170 |
| Jun 17 2024 | 16.332 | -0.04 | -0.26% | 16.374 | 16.538 | 16.30 | 3,577 |
| Jun 14 2024 | 16.374 | -0.12 | -0.70% | 16.398 | 16.528 | 16.32 | 5,505 |
| Jun 13 2024 | 16.49 | 0.00 | 0.02% | 16.41 | 16.49 | 16.344 | 330 |
| Jun 12 2024 | 16.486 | 0.00 | 0.02% | 16.602 | 16.608 | 16.45 | 356 |
| Jun 11 2024 | 16.482 | -0.10 | -0.60% | 16.572 | 16.572 | 16.45 | 1,341 |
| Jun 10 2024 | 16.582 | -0.08 | -0.49% | 16.582 | 16.582 | 16.582 | 55 |
| Jun 07 2024 | 16.664 | 0.08 | 0.46% | 16.61 | 16.664 | 16.54 | 533 |
| Jun 06 2024 | 16.588 | -0.05 | -0.29% | 16.644 | 16.788 | 16.588 | 497 |
| Jun 05 2024 | 16.636 | -0.05 | -0.30% | 16.714 | 16.714 | 16.522 | 1,628 |
| Jun 04 2024 | 16.686 | 0.13 | 0.81% | 16.678 | 16.686 | 16.498 | 954 |
| Jun 03 2024 | 16.552 | 0.05 | 0.32% | 16.594 | 16.818 | 16.552 | 2,323 |
| May 31 2024 | 16.50 | -0.01 | -0.06% | 16.306 | 16.506 | 16.306 | 1,299 |
| May 30 2024 | 16.51 | 0.04 | 0.22% | 16.378 | 16.536 | 16.378 | 349 |
| May 29 2024 | 16.474 | -0.15 | -0.91% | 16.452 | 16.474 | 16.394 | 316 |
| May 28 2024 | 16.626 | -0.13 | -0.76% | 16.666 | 16.674 | 16.522 | 338 |
| May 27 2024 | 16.754 | 0.14 | 0.84% | 16.59 | 16.754 | 16.454 | 4,476 |
| May 24 2024 | 16.614 | 0.26 | 1.61% | 16.392 | 16.614 | 16.392 | 271 |
| May 23 2024 | 16.35 | -0.10 | -0.58% | 16.602 | 16.602 | 16.35 | 8,369 |
| May 22 2024 | 16.446 | 0.09 | 0.55% | 16.53 | 16.53 | 16.376 | 928 |
| May 21 2024 | 16.356 | -0.04 | -0.27% | 16.30 | 16.424 | 16.30 | 9,290 |
| May 20 2024 | 16.40 | -0.08 | -0.46% | 16.524 | 16.524 | 16.38 | 229 |
| May 17 2024 | 16.476 | 0.05 | 0.28% | 16.30 | 16.476 | 16.266 | 570 |
| May 16 2024 | 16.43 | -0.12 | -0.73% | 16.442 | 16.442 | 16.374 | 10 |
| May 15 2024 | 16.55 | 0.25 | 1.52% | 16.448 | 16.55 | 16.306 | 2,719 |
| May 14 2024 | 16.302 | 0.00 | -0.02% | 16.322 | 16.38 | 16.232 | 227 |
| May 13 2024 | 16.306 | -0.14 | -0.85% | 16.468 | 16.47 | 16.306 | 1,218 |
| May 10 2024 | 16.446 | 0.17 | 1.04% | 16.32 | 16.446 | 16.32 | 1,149 |
| May 09 2024 | 16.276 | 0.26 | 1.60% | 16.13 | 16.276 | 16.102 | 258 |
| May 08 2024 | 16.02 | 0.07 | 0.43% | 16.078 | 16.164 | 16.01 | 1,558 |
| May 07 2024 | 15.952 | 0.10 | 0.61% | 16.038 | 16.086 | 15.944 | 1,083 |
| May 06 2024 | 15.856 | -0.07 | -0.45% | 15.798 | 15.882 | 15.798 | 465 |
| May 03 2024 | 15.928 | 0.21 | 1.34% | 15.916 | 15.984 | 15.756 | 69 |
| May 02 2024 | 15.718 | -0.10 | -0.62% | 15.528 | 15.788 | 15.528 | 2,995 |
| Apr 30 2024 | 15.816 | -0.09 | -0.57% | 15.888 | 15.888 | 15.742 | 1,340 |
| Apr 29 2024 | 15.906 | 0.21 | 1.31% | 15.80 | 15.906 | 15.756 | 6,451 |
| Apr 26 2024 | 15.70 | 0.21 | 1.34% | 15.674 | 15.80 | 15.628 | 622 |
| Apr 25 2024 | 15.492 | -0.19 | -1.20% | 15.478 | 15.676 | 15.478 | 608 |
| Apr 24 2024 | 15.68 | 0.03 | 0.20% | 15.61 | 15.68 | 15.452 | 215 |
| Apr 23 2024 | 15.648 | -0.04 | -0.27% | 15.632 | 15.648 | 15.476 | 601 |
| Apr 22 2024 | 15.69 | 0.40 | 2.63% | 15.294 | 15.69 | 15.294 | 1,893 |
