ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (BJLG)

10.356
0.012
(0.12%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172228482010.2500.0010.2510.2510.250
172202562010.2500.0010.2510.2510.250
172193922010.2500.0010.2510.2510.250
172185282010.2500.0010.2510.2510.250
172176642010.2500.0010.2510.2510.250
172168002010.2500.0010.2510.2510.250
172142082010.2500.0010.2510.2510.250
172133442010.2500.0010.2510.2510.250
172124802010.2500.0010.2510.2510.250
172116162010.2500.0010.2510.2510.250
172107522010.2500.0010.2510.2510.250
172081602010.2500.0010.2510.2510.250
172072962010.2500.0010.2510.2510.250
172064322010.2500.0010.2510.2510.250
172055682010.2500.0010.2510.2510.250
172047042010.2500.0010.2510.2510.250
172021122010.2500.0010.2510.2510.250
172012482010.2500.0010.2510.2510.250
172003842010.2500.0010.2510.2510.250
171995202010.2500.0010.2510.2510.250
171986562010.2500.0010.2510.2510.250
171960642010.2500.0010.2510.2510.250
171952002010.2500.0010.2510.2510.250
171943362010.2500.0010.2510.2510.250
171934722010.2500.0010.2510.2510.250
171926082010.2500.0010.2510.2510.250
171900162010.2500.0010.2510.2510.250
171891522010.2500.0010.2510.2510.250
171882882010.2500.0010.2510.2510.250
171874242010.2500.0010.2510.2510.250
171865602010.2500.0010.2510.2510.250
171839682010.2500.0010.2510.2510.250
171831042010.2500.0010.2510.2510.250
171822402010.2500.0010.2510.2510.250
171813762010.2500.0010.2510.2510.250
171805122010.2500.0010.2510.2510.250
171779202010.2500.0010.2510.2510.250
171770562010.2500.0010.2510.2510.250
171761922010.250.010.0610.2510.2510.252050
171753282010.24400.0010.24410.24410.2440
171744642010.2440.010.0610.24410.24410.24449
171718722010.23800.0010.23810.23810.2380
171710082010.23800.0010.23810.23810.2380
171701442010.238-0-0.0410.23810.23810.238350
171692796010.24200.0010.24210.24210.2420
171684156010.242-0-0.0210.24210.24210.242100
171658242010.24400.0010.24410.24410.2440
171649602010.24400.0010.24410.24410.2440
171640962010.24400.0010.24410.24410.2440
171632322010.24400.0010.24410.24410.2440
171623682010.24400.0010.24410.24410.2440
171597762010.24400.0010.24410.24410.2440
171589122010.24400.0010.24410.24410.2440
171580482010.24400.0010.24410.24410.2440
171571842010.24400.0010.24410.24410.2440
171563202010.24400.0010.24410.24410.2440
171537282010.24400.0010.24410.24410.2440
171528642010.2440.010.1210.24410.24410.2442830
171520002010.2319990.020.1810.23199910.23199910.2319991800
171506160010.21400.0010.21410.21410.2140
171497520010.21400.0010.21410.21410.2140
171471600010.21400.0010.21410.21410.2140
171462960010.21400.0010.21410.21410.2140
171445680010.21400.0010.21410.21410.2140

Your Recent History

Delayed Upgrade Clock