We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1720124820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1720038420 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1719952020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1719865620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1719606420 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1719520020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1719433620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1719347220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1719260820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1719001620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718915220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718828820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718742420 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718656020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718396820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718310420 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718224020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718137620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1718051220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1717792020 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1717705620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1717619220 | 10.25 | 0.01 | 0.06 | 10.25 | 10.25 | 10.25 | 2050 |
1717532820 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1717446420 | 10.244 | 0.01 | 0.06 | 10.244 | 10.244 | 10.244 | 49 |
1717187220 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
1717100820 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
1717014420 | 10.238 | -0 | -0.04 | 10.238 | 10.238 | 10.238 | 350 |
1716927960 | 10.242 | 0 | 0.00 | 10.242 | 10.242 | 10.242 | 0 |
1716841560 | 10.242 | -0 | -0.02 | 10.242 | 10.242 | 10.242 | 100 |
1716582420 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1716496020 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1716409620 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1716323220 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1716236820 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1715977620 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1715891220 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1715804820 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1715718420 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1715632020 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1715372820 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
1715286420 | 10.244 | 0.01 | 0.12 | 10.244 | 10.244 | 10.244 | 2830 |
1715200020 | 10.231999 | 0.02 | 0.18 | 10.231999 | 10.231999 | 10.231999 | 1800 |
1715113620 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1715027220 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1714768020 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1714681620 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1714508820 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1714422420 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1714163220 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1714076820 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1713990420 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1713904020 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1713817620 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
1713558420 | 10.214 | -0.02 | -0.20 | 10.214 | 10.214 | 10.214 | 490 |
1713420000 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1713333600 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1713247200 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1713160800 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1712901600 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1712815200 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1712728800 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1712642400 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
1712556000 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions