BOK Financial Corp Historical Data - BJR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BOK Financial Corp (BJR)
BOK Financial Corp (BJR) Historical

BOK Financial Corp (BJR)

113.00

0.00

(0.00%)

Closed December 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	113	113	113	20	113	DE
4	2	1.8018018018	111	113	111	35	111.57142857	DE
12	18	18.9473684211	95	113	95	31	105.32258065	DE
26	16	16.4948453608	97	113	90	54	99.84917355	DE
52	34.5	43.949044586	78.5	113	78.5	105	87.0585443	DE
156	34.5	43.949044586	78.5	113	78.5	105	87.0585443	DE
260	34.5	43.949044586	78.5	113	78.5	105	87.0585443	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	113	0	0.00	113	113	113	0
1733174820	113	0	0.00	113	113	113	0
1732915620	113	1	0.89	113	113	113	20
1732829220	112	0	0.00	112	112	112	0
1732742820	112	0	0.00	112	112	112	0
1732656420	112	0	0.00	112	112	112	0
1732570020	112	0	0.00	112	112	112	0
1732310820	112	1	0.90	112	112	112	20
1732224420	111	10	9.90	111	111	111	65
1732137960	101	0	0.00	101	101	101	0
1732051560	101	0	0.00	101	101	101	0
1731965160	101	0	0.00	101	101	101	0
1731705960	101	0	0.00	101	101	101	0
1731619560	101	0	0.00	101	101	101	0
1731533160	101	0	0.00	101	101	101	0
1731446760	101	0	0.00	101	101	101	0
1731360360	101	0	0.00	101	101	101	0
1731101160	101	0	0.00	101	101	101	0
1731014760	101	0	0.00	101	101	101	0
1730928360	101	0	0.00	101	101	101	0
1730841960	101	0	0.00	101	101	101	0
1730755560	101	0	0.00	101	101	101	0
1730496360	101	0	0.00	101	101	101	0
1730409960	101	0	0.00	101	101	101	0
1730323560	101	0	0.00	101	101	101	0
1730237160	101	1	1.00	101	101	101	8
1730147160	100	0	0.00	100	100	100	0
1729887960	100	0	0.00	100	100	100	0
1729801560	100	0	0.00	100	100	100	0
1729715160	100	-2	-1.96	100	100	100	47
1729628760	102	0	0.00	102	102	102	0
1729542360	102	7	7.37	102	102	102	31
1729283160	95	0	0.00	95	95	95	0
1729196760	95	0	0.00	95	95	95	0
1729110360	95	0	0.00	95	95	95	0
1729023960	95	0	0.00	95	95	95	0
1728937560	95	0	0.00	95	95	95	0
1728678360	95	0	0.00	95	95	95	0
1728591960	95	0	0.00	95	95	95	0
1728505560	95	0	0.00	95	95	95	0
1728419160	95	5	5.56	95	95	95	26
1728284400	90	0	0.00	90	90	90	0
1728025200	90	0	0.00	90	90	90	0
1727938800	90	0	0.00	90	90	90	0
1727852400	90	0	0.00	90	90	90	0
1727766000	90	0	0.00	90	90	90	0
1727679600	90	0	0.00	90	90	90	0
1727420400	90	0	0.00	90	90	90	0
1727334000	90	0	0.00	90	90	90	0
1727247600	90	0	0.00	90	90	90	0
1727161200	90	0	0.00	90	90	90	0
1727074800	90	0	0.00	90	90	90	0
1726815600	90	0	0.00	90	90	90	0
1726729200	90	0	0.00	90	90	90	0
1726642800	90	0	0.00	90	90	90	0
1726556400	90	0	0.00	90	90	90	0
1726470000	90	0	0.00	90	90	90	0
1726210800	90	0	0.00	90	90	90	0
1726124400	90	0	0.00	90	90	90	0
1726038000	90	0	0.00	90	90	90	0
1725951600	90	0	0.00	90	90	90	0
1725865200	90	0	0.00	90	90	90	0
1725606000	90	0	0.00	90	90	90	0
1725519600	90	0	0.00	90	90	90	0
1725433200	90	0	0.00	90	90	90	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions