We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.520833333333 | 19.2 | 19.2 | 19.2 | 5 | 19.2 | DE |
| 4 | -0.099999 | -0.515458789457 | 19.399999 | 19.6 | 17.899999 | 181 | 18.78643854 | DE |
| 12 | 0.8 | 4.32432432432 | 18.5 | 20.8 | 17.899999 | 189 | 19.31391508 | DE |
| 26 | 3 | 18.4049079755 | 16.3 | 20.8 | 14.1 | 209 | 17.26264251 | DE |
| 52 | 7.2 | 59.5041322314 | 12.1 | 20.8 | 9.6 | 191 | 15.32835877 | DE |
| 156 | 7.2 | 59.5041322314 | 12.1 | 20.8 | 9.6 | 191 | 15.32835877 | DE |
| 260 | 7.2 | 59.5041322314 | 12.1 | 20.8 | 9.6 | 191 | 15.32835877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721334360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721247960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721161560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721075160 | 19.2 | 1.3 | 7.26 | 19.2 | 19.2 | 19.2 | 5 |
| 1720815960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720729560 | 17.899999 | -0.7 | -3.76 | 17.899999 | 17.899999 | 17.899999 | 223 |
| 1720643220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720556820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720470420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720211220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720124820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720038420 | 18.6 | -1 | -5.10 | 18.6 | 18.6 | 18.6 | 353 |
| 1719952020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1719865620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1719606420 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 307 |
| 1719520020 | 19.399999 | 0.2 | 1.04 | 19.399999 | 19.399999 | 19.399999 | 19 |
| 1719433620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719347220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719260820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719001620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718915220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718828820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718742420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718656020 | 19.2 | -1.6 | -7.69 | 19.1 | 19.2 | 19.1 | 300 |
| 1718396820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718310420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718224020 | 20.8 | 0.8 | 4.00 | 20.399999 | 20.8 | 20.399999 | 250 |
| 1718137620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718051220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717792020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717705620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717619220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717532820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717446420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717187220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 73 |
| 1717100820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717014420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716928020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716841620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716582420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716496020 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 100 |
| 1716409560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1716323160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1716236760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715977560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715891160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715804760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715718360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715631960 | 19.399999 | 4.4 | 29.33 | 18.5 | 19.399999 | 18.5 | 260 |
| 1715320800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715234400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715148000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715061600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714975200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714716000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714629600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714456800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714370400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714111200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714024800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713938400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713852000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713765600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
